조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.66 | -0.1914 | -0.77% | 24.66 | 24.66 | 24.66 | 29 |
| 2026-10-12 | 24.85 | -0.0734 | -0.29% | 25.14 | 25.14 | 24.85 | 1,319 |
| 2026-10-09 | 24.92 | +0.1978 | +0.80% | 24.92 | 25.02 | 24.92 | 2,460 |
| 2026-10-08 | 24.72 | -0.4524 | -1.80% | 24.55 | 24.72 | 24.55 | 641 |
| 2026-10-07 | 25.18 | -0.9208 | -3.53% | 25.18 | 25.18 | 25.18 | 367 |
| 2026-10-06 | 26.10 | +0.0233 | +0.09% | 26.23 | 26.23 | 26.10 | 667 |
| 2026-10-05 | 26.07 | +0.4708 | +1.84% | 26.09 | 26.15 | 25.97 | 3,540 |
| 2026-10-02 | 25.60 | -0.3679 | -1.42% | 26.28 | 26.29 | 25.60 | 1,368 |
| 2026-10-01 | 25.97 | -0.0900 | -0.35% | 25.95 | 26.02 | 25.95 | 455 |
| 2026-09-30 | 26.06 | -0.1679 | -0.64% | 26.29 | 26.29 | 26.06 | 301 |
| 2026-09-29 | 26.23 | -0.8413 | -3.11% | 26.73 | 26.73 | 26.23 | 1,244 |
| 2026-09-28 | 27.07 | +0.5898 | +2.23% | 26.75 | 27.07 | 26.75 | 760 |
| 2026-09-25 | 26.48 | +0.1990 | +0.76% | 26.66 | 26.66 | 26.42 | 669 |
| 2026-09-24 | 26.28 | +0.2406 | +0.92% | 26.25 | 26.28 | 26.20 | 2,392 |
| 2026-09-23 | 26.04 | -0.7844 | -2.92% | 26.51 | 26.55 | 26.04 | 2,778 |
| 2026-09-22 | 26.83 | +0.2489 | +0.94% | 26.71 | 26.83 | 26.50 | 3,768 |
| 2026-09-21 | 26.58 | +1.12 | +4.38% | 26.53 | 26.58 | 26.31 | 4,754 |
| 2026-09-18 | 25.46 | +0.9802 | +4.00% | 25.46 | 25.46 | 25.46 | 204 |
| 2026-09-17 | 24.48 | +0.3915 | +1.63% | 24.41 | 24.48 | 24.38 | 993 |
| 2026-09-16 | 24.09 | -0.3722 | -1.52% | 24.19 | 24.19 | 24.09 | 1,198 |