조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.68 | -0.0998 | -0.31% | 31.70 | 31.76 | 31.59 | 4,183 |
| 2026-10-12 | 31.78 | +0.1958 | +0.62% | 31.99 | 32.10 | 31.71 | 2,901 |
| 2026-10-09 | 31.58 | +0.2675 | +0.85% | 31.50 | 31.79 | 31.26 | 4,368 |
| 2026-10-08 | 31.31 | -1.30 | -3.98% | 32.07 | 32.07 | 30.78 | 9,902 |
| 2026-10-07 | 32.61 | -1.20 | -3.55% | 32.62 | 33.36 | 32.40 | 8,078 |
| 2026-10-06 | 33.81 | -0.1483 | -0.44% | 34.02 | 34.22 | 33.81 | 3,475 |
| 2026-10-05 | 33.96 | +0.9015 | +2.73% | 34.15 | 34.32 | 33.64 | 16,941 |
| 2026-10-02 | 33.06 | -0.3197 | -0.96% | 34.14 | 34.34 | 33.00 | 7,874 |
| 2026-10-01 | 33.38 | -0.1022 | -0.31% | 33.29 | 33.62 | 33.27 | 6,804 |
| 2026-09-30 | 33.48 | +0.2857 | +0.86% | 33.57 | 34.16 | 33.43 | 10,346 |
| 2026-09-29 | 33.19 | -0.1059 | -0.32% | 33.87 | 33.91 | 33.16 | 2,839 |
| 2026-09-28 | 33.30 | -0.7184 | -2.11% | 33.61 | 33.69 | 33.22 | 7,204 |
| 2026-09-25 | 34.02 | +0.0477 | +0.14% | 34.21 | 34.21 | 33.83 | 12,685 |
| 2026-09-24 | 33.97 | +0.3173 | +0.94% | 33.46 | 34.09 | 33.42 | 10,559 |
| 2026-09-23 | 33.65 | -0.8440 | -2.45% | 34.29 | 34.29 | 33.39 | 7,109 |
| 2026-09-22 | 34.50 | +0.0450 | +0.13% | 34.50 | 34.70 | 34.33 | 17,106 |
| 2026-09-21 | 34.45 | +1.78 | +5.45% | 34.07 | 34.49 | 33.86 | 11,701 |
| 2026-09-18 | 32.67 | +2.09 | +6.85% | 31.58 | 32.76 | 31.58 | 11,673 |
| 2026-09-17 | 30.58 | +0.7164 | +2.40% | 30.25 | 30.58 | 30.20 | 4,970 |
| 2026-09-16 | 29.86 | +0.2068 | +0.70% | 29.50 | 30.02 | 29.41 | 8,906 |