조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.65 | -1.49 | -4.77% | 30.45 | 30.45 | 29.33 | 18,818 |
| 2026-09-14 | 31.14 | +0.5440 | +1.78% | 30.97 | 31.14 | 30.50 | 1,695 |
| 2026-09-11 | 30.59 | +0.3694 | +1.22% | 30.53 | 31.34 | 30.46 | 3,910 |
| 2026-09-10 | 30.22 | -0.6150 | -1.99% | 30.43 | 30.43 | 30.02 | 7,890 |
| 2026-09-09 | 30.84 | -0.1989 | -0.64% | 31.54 | 31.54 | 30.84 | 8,693 |
| 2026-09-08 | 31.04 | +0.0227 | +0.07% | 31.02 | 31.39 | 30.75 | 7,167 |
| 2026-09-04 | 31.02 | -0.7157 | -2.26% | 30.77 | 31.02 | 30.77 | 3,647 |
| 2026-09-03 | 31.73 | +1.78 | +5.95% | 30.43 | 31.85 | 30.43 | 4,649 |
| 2026-09-02 | 29.95 | -0.0861 | -0.29% | 29.91 | 30.01 | 29.86 | 3,966 |
| 2026-09-01 | 30.03 | -0.6618 | -2.16% | 30.28 | 30.61 | 29.71 | 3,857 |
| 2026-08-31 | 30.70 | +0.3768 | +1.24% | 30.32 | 30.75 | 30.28 | 4,562 |
| 2026-08-28 | 30.32 | -1.18 | -3.75% | 31.12 | 31.25 | 30.17 | 5,425 |
| 2026-08-27 | 31.50 | +1.09 | +3.58% | 31.10 | 31.72 | 31.10 | 10,599 |
| 2026-08-26 | 30.41 | -0.2773 | -0.90% | 30.52 | 30.52 | 30.25 | 3,354 |
| 2026-08-25 | 30.69 | -0.4127 | -1.33% | 30.60 | 30.95 | 30.38 | 10,287 |
| 2026-08-24 | 31.10 | +1.47 | +4.94% | 30.90 | 31.86 | 30.39 | 12,590 |
| 2026-08-21 | 29.63 | +1.52 | +5.41% | 29.88 | 29.93 | 29.58 | 11,385 |
| 2026-08-20 | 28.11 | +1.85 | +7.06% | 27.51 | 28.44 | 27.51 | 4,902 |
| 2026-08-19 | 26.26 | +1.82 | +7.43% | 24.88 | 26.26 | 24.57 | 8,409 |
| 2026-08-18 | 24.44 | +0.1120 | +0.46% | 24.01 | 24.50 | 24.01 | 4,007 |