조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.33 | +0.4063 | +1.70% | 24.12 | 24.39 | 24.12 | 1,750 |
| 2026-08-14 | 23.93 | -0.2150 | -0.89% | 24.08 | 25.50 | 23.83 | 5,613 |
| 2026-08-13 | 24.14 | +0.0387 | +0.16% | 24.29 | 26.38 | 24.08 | 6,418 |
| 2026-08-12 | 24.10 | +0.0169 | +0.07% | 24.35 | 24.37 | 24.07 | 9,982 |
| 2026-08-11 | 24.08 | -0.0665 | -0.28% | 24.45 | 24.45 | 23.89 | 4,606 |
| 2026-08-10 | 24.15 | -0.1242 | -0.51% | 24.39 | 24.50 | 24.11 | 2,088 |
| 2026-08-07 | 24.28 | +0.0701 | +0.29% | 24.46 | 24.46 | 24.28 | 1,436 |
| 2026-08-06 | 24.21 | -0.2790 | -1.14% | 24.04 | 24.32 | 24.04 | 6,077 |
| 2026-08-05 | 24.48 | +0.2472 | +1.02% | 24.05 | 24.48 | 24.04 | 2,308 |
| 2026-08-04 | 24.24 | -0.0101 | -0.04% | 24.15 | 24.24 | 24.06 | 3,232 |
| 2026-08-03 | 24.25 | +0.3880 | +1.63% | 23.75 | 24.25 | 23.60 | 2,878 |
| 2026-07-31 | 23.86 | -0.6040 | -2.47% | 24.36 | 24.37 | 23.81 | 5,138 |
| 2026-07-30 | 24.46 | +0.5229 | +2.18% | 24.40 | 26.84 | 24.27 | 7,004 |
| 2026-07-29 | 23.94 | -0.1752 | -0.73% | 24.30 | 24.30 | 23.94 | 2,532 |
| 2026-07-28 | 24.12 | -0.4324 | -1.76% | 23.95 | 24.17 | 23.66 | 3,313 |
| 2026-07-27 | 24.55 | +0.4412 | +1.83% | 25.32 | 25.32 | 24.37 | 5,092 |
| 2026-07-24 | 24.11 | -0.2746 | -1.13% | 24.30 | 24.30 | 24.01 | 6,356 |
| 2026-07-23 | 24.38 | -0.4821 | -1.94% | 24.80 | 24.80 | 24.31 | 5,423 |
| 2026-07-22 | 24.86 | -0.2269 | -0.90% | 25.03 | 25.06 | 24.77 | 2,831 |
| 2026-07-21 | 25.09 | +0.3526 | +1.43% | 25.39 | 25.39 | 25.08 | 14,899 |