조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 194.28 | +1.21 | +0.63% | 193.27 | 196.17 | 189.54 | 1,352,273 |
| 2026-05-19 | 193.07 | -1.00 | -0.52% | 194.86 | 194.89 | 189.42 | 1,161,308 |
| 2026-05-18 | 194.07 | +4.00 | +2.10% | 190.55 | 194.47 | 188.71 | 1,174,053 |
| 2026-05-15 | 190.07 | -2.43 | -1.26% | 192.30 | 192.94 | 187.73 | 1,958,283 |
| 2026-05-14 | 192.50 | +8.80 | +4.79% | 187.00 | 196.75 | 186.02 | 2,021,570 |
| 2026-05-13 | 183.70 | +0.3700 | +0.20% | 182.96 | 186.50 | 182.00 | 885,838 |
| 2026-05-12 | 183.33 | -1.17 | -0.63% | 185.55 | 186.88 | 182.24 | 1,036,777 |
| 2026-05-11 | 184.50 | -2.29 | -1.23% | 186.12 | 187.51 | 183.38 | 2,567,462 |
| 2026-05-08 | 186.79 | -0.7200 | -0.38% | 189.74 | 193.59 | 185.04 | 1,875,791 |
| 2026-05-07 | 187.51 | -2.96 | -1.55% | 191.46 | 193.49 | 183.37 | 2,043,402 |
| 2026-05-06 | 190.47 | +3.53 | +1.89% | 188.37 | 191.98 | 186.67 | 2,209,602 |
| 2026-05-05 | 186.94 | +0.9400 | +0.51% | 186.05 | 187.60 | 182.37 | 1,562,147 |
| 2026-05-04 | 186.00 | +0.0500 | +0.03% | 185.21 | 187.11 | 184.41 | 868,208 |
| 2026-05-01 | 185.95 | -0.1400 | -0.08% | 188.92 | 190.01 | 184.10 | 1,028,193 |
| 2026-04-30 | 186.09 | +2.38 | +1.30% | 184.18 | 186.52 | 180.53 | 1,001,298 |
| 2026-04-29 | 183.71 | -0.8700 | -0.47% | 183.10 | 184.78 | 181.12 | 838,966 |
| 2026-04-28 | 184.58 | -1.62 | -0.87% | 187.03 | 187.18 | 183.41 | 828,596 |
| 2026-04-27 | 186.20 | -0.3000 | -0.16% | 186.00 | 190.19 | 183.92 | 1,409,618 |
| 2026-04-24 | 186.50 | +0.2400 | +0.13% | 185.35 | 188.04 | 182.12 | 980,951 |
| 2026-04-23 | 186.26 | 0.00 | 0.00% | 187.72 | 189.20 | 182.46 | 1,050,661 |