조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 173.86 | +0.4100 | +0.24% | 174.74 | 175.73 | 171.21 | 833,993 |
| 2026-10-12 | 173.45 | -4.56 | -2.56% | 178.71 | 179.25 | 172.60 | 794,591 |
| 2026-10-09 | 178.01 | -3.62 | -1.99% | 181.31 | 181.92 | 177.17 | 807,868 |
| 2026-10-08 | 181.63 | +2.99 | +1.67% | 179.43 | 183.36 | 178.63 | 857,676 |
| 2026-10-07 | 178.64 | +2.18 | +1.24% | 176.00 | 178.99 | 173.70 | 1,000,062 |
| 2026-10-06 | 176.46 | -0.5800 | -0.33% | 177.27 | 178.79 | 175.19 | 580,504 |
| 2026-10-05 | 177.04 | +1.46 | +0.83% | 174.78 | 178.86 | 171.19 | 1,423,418 |
| 2026-10-02 | 175.58 | -0.4600 | -0.26% | 176.50 | 176.91 | 173.16 | 929,802 |
| 2026-10-01 | 176.04 | -3.68 | -2.05% | 179.82 | 179.98 | 171.19 | 1,305,574 |
| 2026-09-30 | 179.72 | +2.14 | +1.21% | 177.62 | 180.85 | 174.58 | 1,105,822 |
| 2026-09-29 | 177.58 | -4.00 | -2.20% | 180.92 | 182.44 | 176.72 | 778,253 |
| 2026-09-28 | 181.58 | -1.09 | -0.60% | 184.19 | 184.64 | 180.70 | 944,141 |
| 2026-09-25 | 182.67 | -2.39 | -1.29% | 183.89 | 185.25 | 180.55 | 1,181,300 |
| 2026-09-24 | 185.06 | -4.02 | -2.13% | 185.59 | 186.82 | 180.00 | 1,596,685 |
| 2026-09-23 | 189.08 | +0.2100 | +0.11% | 187.79 | 190.58 | 187.68 | 747,101 |
| 2026-09-22 | 188.87 | -2.25 | -1.18% | 192.40 | 192.40 | 187.19 | 1,092,284 |
| 2026-09-21 | 191.12 | +1.86 | +0.98% | 189.28 | 193.41 | 188.35 | 1,041,355 |
| 2026-09-18 | 189.26 | -0.0400 | -0.02% | 186.92 | 190.07 | 185.48 | 3,674,569 |
| 2026-09-17 | 189.30 | -3.13 | -1.63% | 193.01 | 193.73 | 187.70 | 725,337 |
| 2026-09-16 | 192.43 | +2.30 | +1.21% | 192.33 | 195.34 | 190.27 | 685,961 |