조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 198.78 | +4.25 | +2.18% | 196.44 | 204.89 | 193.88 | 6,617,616 |
| 2026-06-17 | 194.53 | -5.50 | -2.75% | 198.09 | 198.43 | 192.64 | 1,968,081 |
| 2026-06-16 | 200.03 | -1.16 | -0.58% | 201.57 | 203.70 | 194.80 | 1,581,235 |
| 2026-06-15 | 201.19 | -2.17 | -1.07% | 203.13 | 204.98 | 199.64 | 2,219,013 |
| 2026-06-12 | 203.36 | -10.34 | -4.84% | 215.67 | 216.70 | 198.82 | 1,889,802 |
| 2026-06-11 | 213.70 | +7.27 | +3.52% | 206.54 | 214.36 | 205.74 | 1,047,551 |
| 2026-06-10 | 206.43 | +1.99 | +0.97% | 205.43 | 209.41 | 204.96 | 814,332 |
| 2026-06-09 | 204.44 | +1.83 | +0.90% | 203.62 | 208.13 | 202.26 | 882,433 |
| 2026-06-08 | 202.61 | -0.8800 | -0.43% | 202.96 | 207.13 | 200.29 | 1,198,336 |
| 2026-06-05 | 203.49 | +1.00 | +0.49% | 202.59 | 205.59 | 201.33 | 1,007,280 |
| 2026-06-04 | 202.49 | +3.92 | +1.97% | 201.81 | 203.94 | 200.25 | 1,094,938 |
| 2026-06-03 | 198.57 | -6.02 | -2.94% | 202.65 | 203.06 | 197.83 | 1,165,156 |
| 2026-06-02 | 204.59 | -3.88 | -1.86% | 206.64 | 208.19 | 203.07 | 1,139,429 |
| 2026-06-01 | 208.47 | +3.29 | +1.60% | 205.46 | 212.00 | 204.34 | 1,247,558 |
| 2026-05-29 | 205.18 | +4.64 | +2.31% | 199.93 | 206.07 | 198.75 | 1,213,099 |
| 2026-05-28 | 200.54 | +12.90 | +6.87% | 186.48 | 202.50 | 186.38 | 1,980,286 |
| 2026-05-27 | 187.64 | -0.4500 | -0.24% | 189.01 | 193.03 | 187.57 | 1,229,937 |
| 2026-05-26 | 188.09 | -3.41 | -1.78% | 192.15 | 193.16 | 187.50 | 1,513,392 |
| 2026-05-22 | 191.50 | -0.1300 | -0.07% | 192.54 | 194.57 | 190.58 | 556,575 |
| 2026-05-21 | 191.63 | -2.65 | -1.36% | 193.03 | 194.48 | 190.47 | 1,158,530 |