조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.82 | +0.0700 | +0.28% | 24.80 | 24.82 | 24.80 | 361 |
| 2026-05-19 | 24.75 | -0.0100 | -0.04% | 24.70 | 24.75 | 24.70 | 1,089 |
| 2026-05-18 | 24.76 | -0.0600 | -0.24% | 24.84 | 24.85 | 24.76 | 762 |
| 2026-05-15 | 24.82 | -0.1904 | -0.76% | 24.91 | 24.91 | 24.82 | 985 |
| 2026-05-14 | 25.01 | -0.0146 | -0.06% | 25.09 | 25.12 | 25.01 | 2,407 |
| 2026-05-13 | 25.03 | +0.1350 | +0.54% | 24.94 | 25.03 | 24.94 | 897 |
| 2026-05-12 | 24.89 | -0.2600 | -1.03% | 24.91 | 25.06 | 24.89 | 3,519 |
| 2026-05-11 | 25.15 | -0.0050 | -0.02% | 24.90 | 25.24 | 24.90 | 4,029 |
| 2026-05-08 | 25.16 | +0.2876 | +1.16% | 25.19 | 25.29 | 25.10 | 3,017 |
| 2026-05-07 | 24.87 | +0.1824 | +0.74% | 24.92 | 24.96 | 24.87 | 653 |
| 2026-05-06 | 24.69 | -0.2100 | -0.84% | 24.66 | 24.75 | 24.66 | 916 |
| 2026-05-05 | 24.90 | -0.0650 | -0.26% | 24.99 | 24.99 | 24.90 | 772 |
| 2026-05-04 | 24.96 | -0.0750 | -0.30% | 24.91 | 25.00 | 24.90 | 1,550 |
| 2026-05-01 | 25.04 | +0.1213 | +0.49% | 24.99 | 25.15 | 24.99 | 1,055 |
| 2026-04-30 | 24.91 | +0.3337 | +1.36% | 24.61 | 24.91 | 24.61 | 313 |
| 2026-04-29 | 24.58 | -0.0400 | -0.16% | 24.65 | 24.65 | 24.58 | 2,150 |
| 2026-04-28 | 24.62 | 0.00 | 0.00% | 24.56 | 24.67 | 24.56 | 749 |
| 2026-04-27 | 24.62 | +0.0477 | +0.19% | 24.39 | 24.62 | 24.39 | 2,352 |
| 2026-04-24 | 24.57 | +0.2573 | +1.06% | 24.57 | 24.57 | 24.57 | 461 |
| 2026-04-23 | 24.32 | -0.2800 | -1.14% | 24.35 | 24.35 | 24.32 | 260 |