조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.60 | +0.1139 | +0.47% | 24.46 | 24.60 | 24.40 | 3,371 |
| 2026-06-17 | 24.49 | -0.0500 | -0.20% | 24.65 | 24.65 | 24.49 | 1,201 |
| 2026-06-16 | 24.54 | +0.1094 | +0.45% | 24.62 | 24.62 | 24.54 | 250 |
| 2026-06-15 | 24.43 | +0.0025 | +0.01% | 24.41 | 24.54 | 24.41 | 3,268 |
| 2026-06-12 | 24.42 | +0.1131 | +0.47% | 24.36 | 24.42 | 24.36 | 514 |
| 2026-06-11 | 24.31 | +0.2950 | +1.23% | 24.07 | 24.31 | 24.07 | 3,120 |
| 2026-06-10 | 24.02 | -0.2750 | -1.13% | 24.18 | 24.18 | 24.02 | 1,105 |
| 2026-06-09 | 24.29 | -0.2000 | -0.82% | 24.49 | 24.49 | 24.17 | 6,430 |
| 2026-06-08 | 24.49 | +0.1481 | +0.61% | 24.31 | 24.50 | 24.25 | 2,211 |
| 2026-06-05 | 24.34 | -0.3081 | -1.25% | 24.34 | 24.34 | 24.34 | 310 |
| 2026-06-04 | 24.65 | -0.0200 | -0.08% | 24.68 | 24.68 | 24.64 | 1,196 |
| 2026-06-03 | 24.67 | -0.4069 | -1.62% | 24.67 | 24.67 | 24.67 | 453 |
| 2026-06-02 | 25.08 | +0.0549 | +0.22% | 24.94 | 25.08 | 24.94 | 573 |
| 2026-06-01 | 25.02 | -0.1180 | -0.47% | 25.08 | 25.08 | 24.99 | 1,444 |
| 2026-05-29 | 25.14 | -0.0300 | -0.12% | 25.24 | 25.24 | 25.14 | 1,772 |
| 2026-05-28 | 25.17 | -0.0100 | -0.04% | 25.06 | 25.21 | 25.05 | 2,736 |
| 2026-05-27 | 25.18 | +0.0550 | +0.22% | 25.17 | 25.19 | 25.17 | 965 |
| 2026-05-26 | 25.13 | +0.0450 | +0.18% | 25.07 | 25.17 | 25.04 | 9,994 |
| 2026-05-22 | 25.08 | +0.1334 | +0.53% | 25.16 | 25.18 | 25.08 | 15,093 |
| 2026-05-21 | 24.95 | +0.1266 | +0.51% | 24.86 | 24.98 | 24.86 | 1,743 |