조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.87 | +0.0287 | +0.12% | 24.94 | 24.98 | 24.87 | 13,520 |
| 2026-10-12 | 24.85 | -0.1298 | -0.52% | 24.95 | 24.95 | 24.80 | 1,439 |
| 2026-10-09 | 24.97 | +0.2348 | +0.95% | 25.07 | 25.07 | 24.87 | 17,060 |
| 2026-10-08 | 24.74 | -0.0450 | -0.18% | 24.72 | 24.80 | 24.68 | 3,937 |
| 2026-10-07 | 24.79 | -0.3500 | -1.39% | 24.76 | 24.86 | 24.76 | 19,881 |
| 2026-10-06 | 25.14 | -0.0600 | -0.24% | 25.19 | 25.21 | 25.12 | 9,376 |
| 2026-10-05 | 25.20 | +0.1100 | +0.44% | 25.08 | 25.26 | 25.08 | 20,778 |
| 2026-10-02 | 25.09 | +0.3850 | +1.56% | 25.03 | 25.23 | 25.03 | 34,013 |
| 2026-10-01 | 24.70 | +0.0098 | +0.04% | 24.59 | 24.86 | 24.59 | 24,961 |
| 2026-09-30 | 24.69 | +0.1252 | +0.51% | 24.58 | 24.77 | 24.55 | 20,685 |
| 2026-09-29 | 24.57 | -0.0700 | -0.28% | 24.72 | 24.72 | 24.55 | 5,048 |
| 2026-09-28 | 24.64 | -0.2500 | -1.00% | 24.81 | 24.95 | 24.60 | 10,607 |
| 2026-09-25 | 24.89 | -0.0150 | -0.06% | 24.81 | 24.92 | 24.78 | 6,281 |
| 2026-09-24 | 24.90 | +0.0450 | +0.18% | 24.84 | 25.00 | 24.84 | 1,606 |
| 2026-09-23 | 24.86 | +0.0458 | +0.18% | 24.91 | 24.93 | 24.86 | 3,369 |
| 2026-09-22 | 24.81 | +0.0449 | +0.18% | 24.76 | 24.82 | 24.66 | 1,902 |
| 2026-09-21 | 24.76 | +0.2843 | +1.16% | 24.72 | 24.89 | 24.66 | 9,047 |
| 2026-09-18 | 24.48 | -0.0081 | -0.03% | 24.37 | 24.54 | 24.36 | 7,232 |
| 2026-09-17 | 24.49 | +0.1956 | +0.81% | 24.52 | 24.60 | 24.49 | 677 |
| 2026-09-16 | 24.29 | +0.0663 | +0.27% | 24.38 | 24.38 | 24.29 | 2,826 |