조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.83 | +0.3630 | +1.43% | 25.60 | 25.83 | 25.46 | 591 |
| 2026-05-19 | 25.47 | -0.1541 | -0.60% | 25.69 | 25.69 | 25.47 | 1,467 |
| 2026-05-18 | 25.62 | +0.2735 | +1.08% | 25.65 | 25.66 | 25.46 | 3,475 |
| 2026-05-15 | 25.35 | -0.2362 | -0.92% | 25.48 | 25.52 | 25.35 | 2,039 |
| 2026-05-14 | 25.58 | +0.1278 | +0.50% | 25.58 | 25.74 | 25.58 | 3,031 |
| 2026-05-13 | 25.46 | -0.1919 | -0.75% | 25.48 | 25.48 | 25.39 | 2,541 |
| 2026-05-12 | 25.65 | +0.1664 | +0.65% | 25.49 | 25.68 | 25.49 | 4,387 |
| 2026-05-11 | 25.48 | -0.1290 | -0.50% | 25.56 | 25.56 | 25.48 | 3,897 |
| 2026-05-08 | 25.61 | 0.00 | 0.00% | 25.57 | 25.61 | 25.55 | 9,078 |
| 2026-05-07 | 25.61 | -0.3928 | -1.51% | 25.95 | 25.95 | 25.59 | 1,420 |
| 2026-05-06 | 26.00 | +0.5606 | +2.20% | 25.97 | 26.06 | 25.96 | 1,443 |
| 2026-05-05 | 25.44 | +0.3522 | +1.40% | 25.30 | 25.44 | 25.28 | 1,814 |
| 2026-05-04 | 25.09 | -0.3622 | -1.42% | 25.37 | 25.37 | 25.08 | 3,163 |
| 2026-05-01 | 25.45 | -0.0173 | -0.07% | 25.56 | 25.66 | 25.44 | 3,141 |
| 2026-04-30 | 25.47 | +0.3115 | +1.24% | 25.21 | 25.47 | 25.21 | 5,801 |
| 2026-04-29 | 25.16 | -0.3073 | -1.21% | 25.26 | 25.26 | 25.16 | 660 |
| 2026-04-28 | 25.47 | -0.2147 | -0.84% | 25.49 | 25.50 | 25.44 | 3,561 |
| 2026-04-27 | 25.68 | -0.1473 | -0.57% | 25.85 | 25.85 | 25.68 | 4,411 |
| 2026-04-24 | 25.83 | +0.1899 | +0.74% | 25.73 | 25.84 | 25.72 | 8,646 |
| 2026-04-23 | 25.64 | -0.1190 | -0.46% | 25.81 | 25.82 | 25.37 | 2,492 |