조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.60 | +0.0477 | +0.18% | 26.58 | 26.60 | 26.58 | 245 |
| 2026-10-12 | 26.55 | +0.0119 | +0.04% | 26.63 | 26.63 | 26.55 | 1,016 |
| 2026-10-09 | 26.54 | +0.1979 | +0.75% | 26.46 | 26.54 | 26.46 | 2,726 |
| 2026-10-08 | 26.34 | +0.1314 | +0.50% | 26.24 | 26.34 | 26.16 | 2,119 |
| 2026-10-07 | 26.21 | -0.1323 | -0.50% | 26.20 | 26.27 | 26.20 | 1,340 |
| 2026-10-06 | 26.34 | +0.0186 | +0.07% | 26.34 | 26.40 | 26.34 | 2,906 |
| 2026-10-05 | 26.32 | +0.0037 | +0.01% | 26.13 | 26.33 | 26.13 | 1,794 |
| 2026-10-02 | 26.32 | +0.2200 | +0.84% | 26.28 | 26.32 | 26.27 | 5,582 |
| 2026-10-01 | 26.10 | -0.2305 | -0.88% | 26.18 | 26.18 | 26.10 | 727 |
| 2026-09-30 | 26.33 | -0.2417 | -0.91% | 26.56 | 26.56 | 26.33 | 5,011 |
| 2026-09-29 | 26.57 | -0.0078 | -0.03% | 26.58 | 26.60 | 26.47 | 7,203 |
| 2026-09-28 | 26.58 | -0.0750 | -0.28% | 26.60 | 26.60 | 26.58 | 2,367 |
| 2026-09-25 | 26.66 | -0.0081 | -0.03% | 26.63 | 26.66 | 26.55 | 1,416 |
| 2026-09-24 | 26.66 | +0.0291 | +0.11% | 26.47 | 26.90 | 26.47 | 5,805 |
| 2026-09-23 | 26.63 | -0.2395 | -0.89% | 26.71 | 26.79 | 26.63 | 9,016 |
| 2026-09-22 | 26.87 | +0.0720 | +0.27% | 26.88 | 26.88 | 26.75 | 1,145 |
| 2026-09-21 | 26.80 | +0.1495 | +0.56% | 26.75 | 26.80 | 26.75 | 1,013 |
| 2026-09-18 | 26.65 | -0.2167 | -0.81% | 26.55 | 26.66 | 26.55 | 3,970 |
| 2026-09-17 | 26.87 | +0.0777 | +0.29% | 27.01 | 27.01 | 26.87 | 3,199 |
| 2026-09-16 | 26.79 | -0.1376 | -0.51% | 26.92 | 26.99 | 26.79 | 1,241 |