조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.43 | +0.1004 | +0.38% | 26.35 | 26.44 | 26.35 | 3,655 |
| 2026-06-17 | 26.33 | -0.2805 | -1.05% | 26.73 | 26.73 | 26.33 | 2,374 |
| 2026-06-16 | 26.61 | +0.0492 | +0.19% | 26.72 | 26.72 | 26.61 | 1,187 |
| 2026-06-15 | 26.56 | +0.0877 | +0.33% | 26.70 | 26.70 | 26.56 | 2,118 |
| 2026-06-12 | 26.47 | +0.0857 | +0.32% | 26.41 | 26.49 | 26.41 | 5,451 |
| 2026-06-11 | 26.38 | +0.4305 | +1.66% | 25.94 | 26.41 | 25.94 | 462 |
| 2026-06-10 | 25.95 | -0.3172 | -1.21% | 26.31 | 26.31 | 25.95 | 668 |
| 2026-06-09 | 26.27 | +0.1283 | +0.49% | 26.47 | 26.47 | 26.13 | 3,002 |
| 2026-06-08 | 26.14 | +0.0511 | +0.20% | 26.32 | 26.32 | 23.48 | 1,303 |
| 2026-06-05 | 26.09 | -0.2341 | -0.89% | 26.31 | 26.31 | 26.09 | 1,665 |
| 2026-06-04 | 26.32 | +0.3563 | +1.37% | 26.35 | 26.39 | 26.23 | 3,456 |
| 2026-06-03 | 25.97 | -0.1343 | -0.51% | 26.04 | 26.09 | 25.93 | 3,727 |
| 2026-06-02 | 26.10 | +0.0615 | +0.24% | 26.08 | 26.15 | 25.98 | 2,643 |
| 2026-06-01 | 26.04 | -0.0969 | -0.37% | 25.93 | 26.14 | 25.89 | 1,304 |
| 2026-05-29 | 26.14 | +0.0232 | +0.09% | 26.21 | 26.34 | 26.14 | 689 |
| 2026-05-28 | 26.11 | +0.0884 | +0.34% | 26.00 | 26.18 | 26.00 | 2,213 |
| 2026-05-27 | 26.03 | +0.1832 | +0.71% | 26.09 | 26.09 | 25.95 | 2,352 |
| 2026-05-26 | 25.84 | +0.0300 | +0.12% | 25.85 | 25.88 | 25.84 | 766 |
| 2026-05-22 | 25.81 | -0.1131 | -0.44% | 25.98 | 25.98 | 25.81 | 3,375 |
| 2026-05-21 | 25.93 | +0.0965 | +0.37% | 25.68 | 25.93 | 25.68 | 1,064 |