조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 260 |
| 2026-05-19 | 25.01 | -0.0100 | -0.04% | 25.01 | 25.01 | 25.01 | 1,104 |
| 2026-05-18 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 2,643 |
| 2026-05-15 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 547 |
| 2026-05-14 | 25.02 | +0.0100 | +0.04% | 25.02 | 25.02 | 25.02 | 1,611 |
| 2026-05-13 | 25.01 | 0.00 | 0.00% | 25.02 | 25.02 | 25.00 | 8,210 |
| 2026-05-12 | 25.01 | -0.0150 | -0.06% | 25.00 | 25.01 | 25.00 | 46,704 |
| 2026-05-11 | 25.02 | +0.0050 | +0.02% | 25.01 | 25.02 | 25.01 | 2,938 |
| 2026-05-08 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.01 | 675 |
| 2026-05-07 | 25.02 | +0.0100 | +0.04% | 25.01 | 25.02 | 25.01 | 305 |
| 2026-05-06 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 1,963 |
| 2026-05-05 | 25.01 | -0.0100 | -0.04% | 25.00 | 25.01 | 25.00 | 710 |
| 2026-05-04 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 481 |
| 2026-05-01 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 3,610 |
| 2026-04-30 | 25.02 | +0.0050 | +0.02% | 25.02 | 25.02 | 25.02 | 1,621 |
| 2026-04-29 | 25.01 | +0.0050 | +0.02% | 25.00 | 25.01 | 25.00 | 1,865 |
| 2026-04-28 | 25.01 | -0.0150 | -0.06% | 25.01 | 25.01 | 25.00 | 4,354 |
| 2026-04-27 | 25.02 | +0.0050 | +0.02% | 25.01 | 25.02 | 25.01 | 1,539 |
| 2026-04-24 | 25.02 | 0.00 | 0.00% | 25.01 | 25.02 | 25.01 | 2,668 |
| 2026-04-23 | 25.02 | +0.0100 | +0.04% | 25.01 | 25.02 | 25.01 | 3,350 |