조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.02 | +0.0050 | +0.02% | 25.01 | 25.02 | 25.01 | 385 |
| 2026-06-17 | 25.01 | +0.0050 | +0.02% | 25.01 | 25.01 | 25.01 | 150 |
| 2026-06-16 | 25.01 | -0.0100 | -0.04% | 25.01 | 25.01 | 25.01 | 3,851 |
| 2026-06-15 | 25.02 | 0.00 | 0.00% | 25.01 | 25.02 | 25.01 | 1,581 |
| 2026-06-12 | 25.02 | +0.0100 | +0.04% | 25.01 | 25.02 | 25.01 | 34,540 |
| 2026-06-11 | 25.01 | 0.00 | 0.00% | 25.00 | 25.02 | 25.00 | 54,513 |
| 2026-06-10 | 25.01 | 0.00 | 0.00% | 25.00 | 25.01 | 25.00 | 8,396 |
| 2026-06-09 | 25.01 | -0.0150 | -0.06% | 25.01 | 25.01 | 25.00 | 2,131 |
| 2026-06-08 | 25.02 | +0.0050 | +0.02% | 25.01 | 25.02 | 25.01 | 11,232 |
| 2026-06-05 | 25.02 | +0.0100 | +0.04% | 25.02 | 25.02 | 25.02 | 471 |
| 2026-06-04 | 25.01 | -0.0050 | -0.02% | 25.01 | 25.01 | 24.99 | 35,682 |
| 2026-06-03 | 25.01 | +0.0050 | +0.02% | 25.01 | 25.02 | 25.01 | 37,790 |
| 2026-06-02 | 25.01 | -0.0100 | -0.04% | 25.00 | 25.01 | 25.00 | 6,410 |
| 2026-06-01 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.01 | 1,720 |
| 2026-05-29 | 25.02 | +0.0100 | +0.04% | 25.01 | 25.02 | 25.01 | 1,034 |
| 2026-05-28 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 264 |
| 2026-05-27 | 25.01 | -0.0100 | -0.04% | 25.00 | 25.01 | 25.00 | 3,784 |
| 2026-05-26 | 25.02 | +0.0050 | +0.02% | 25.02 | 25.02 | 25.02 | 4,373 |
| 2026-05-22 | 25.01 | -0.0050 | -0.02% | 25.02 | 25.02 | 25.01 | 3,829 |
| 2026-05-21 | 25.02 | +0.0100 | +0.04% | 25.02 | 25.03 | 25.02 | 10,643 |