조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.02 | 0.00 | 0.00% | 25.04 | 25.04 | 25.02 | 14,592 |
| 2026-10-12 | 25.02 | 0.00 | 0.00% | 25.00 | 25.02 | 24.99 | 6,125 |
| 2026-10-09 | 25.02 | +0.0050 | +0.02% | 25.02 | 25.02 | 25.01 | 10,536 |
| 2026-10-08 | 25.01 | 0.00 | 0.00% | 25.00 | 25.01 | 25.00 | 36,932 |
| 2026-10-07 | 25.01 | +0.0050 | +0.02% | 25.01 | 25.01 | 25.01 | 1,383 |
| 2026-10-06 | 25.01 | -0.0100 | -0.04% | 25.01 | 25.01 | 25.00 | 7,738 |
| 2026-10-05 | 25.02 | 0.00 | 0.00% | 25.03 | 25.03 | 25.01 | 24,333 |
| 2026-10-02 | 25.02 | +0.0050 | +0.02% | 25.01 | 25.02 | 25.00 | 40,125 |
| 2026-10-01 | 25.01 | +0.0050 | +0.02% | 25.01 | 25.01 | 24.99 | 54,917 |
| 2026-09-30 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 24.99 | 112,697 |
| 2026-09-29 | 25.01 | -0.0100 | -0.04% | 25.01 | 25.01 | 25.00 | 2,549 |
| 2026-09-28 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.01 | 1,995 |
| 2026-09-25 | 25.02 | +0.0050 | +0.02% | 25.02 | 25.02 | 25.02 | 500 |
| 2026-09-24 | 25.01 | +0.0100 | +0.04% | 25.00 | 25.01 | 25.00 | 12,328 |
| 2026-09-23 | 25.00 | -0.0050 | -0.02% | 25.01 | 25.01 | 25.00 | 6,517 |
| 2026-09-22 | 25.01 | -0.0100 | -0.04% | 25.00 | 25.01 | 25.00 | 35,161 |
| 2026-09-21 | 25.02 | 0.00 | 0.00% | 25.01 | 25.02 | 25.01 | 5,108 |
| 2026-09-18 | 25.02 | +0.0100 | +0.04% | 25.02 | 25.02 | 25.02 | 833 |
| 2026-09-17 | 25.01 | 0.00 | 0.00% | 25.00 | 25.01 | 24.99 | 28,356 |
| 2026-09-16 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.00 | 4,499 |