조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.39 | -0.1000 | -4.02% | 2.41 | 2.43 | 2.36 | 67,997 |
| 2026-05-19 | 2.49 | +0.1000 | +4.18% | 2.41 | 2.55 | 2.39 | 193,638 |
| 2026-05-18 | 2.39 | +0.0400 | +1.70% | 2.32 | 2.48 | 2.24 | 400,640 |
| 2026-05-15 | 2.35 | +0.0300 | +1.29% | 2.32 | 2.37 | 2.32 | 2,113 |
| 2026-05-14 | 2.32 | 0.00 | 0.00% | 2.30 | 2.32 | 2.30 | 22,847 |
| 2026-05-13 | 2.32 | -0.0600 | -2.52% | 2.35 | 2.35 | 2.20 | 19,988 |
| 2026-05-12 | 2.38 | -0.0100 | -0.42% | 2.44 | 2.44 | 2.36 | 5,030 |
| 2026-05-11 | 2.39 | -0.0400 | -1.65% | 2.39 | 2.45 | 2.36 | 19,035 |
| 2026-05-08 | 2.43 | -0.0200 | -0.82% | 2.34 | 2.45 | 2.34 | 13,932 |
| 2026-05-07 | 2.45 | +0.0200 | +0.82% | 2.45 | 2.45 | 2.45 | 4,368 |
| 2026-05-06 | 2.43 | +0.0750 | +3.18% | 2.33 | 2.43 | 2.33 | 22,484 |
| 2026-05-05 | 2.36 | +0.0450 | +1.95% | 2.31 | 2.36 | 2.31 | 5,301 |
| 2026-05-04 | 2.31 | -0.0300 | -1.28% | 2.35 | 2.37 | 2.31 | 18,303 |
| 2026-05-01 | 2.34 | 0.00 | 0.00% | 2.33 | 2.37 | 2.33 | 3,752 |
| 2026-04-30 | 2.34 | 0.00 | 0.00% | 2.33 | 2.40 | 2.33 | 2,080 |
| 2026-04-29 | 2.34 | 0.00 | 0.00% | 2.33 | 2.36 | 2.33 | 4,784 |
| 2026-04-28 | 2.34 | 0.00 | 0.00% | 2.36 | 2.37 | 2.33 | 5,360 |
| 2026-04-27 | 2.34 | -0.0050 | -0.21% | 2.35 | 2.38 | 2.34 | 5,155 |
| 2026-04-24 | 2.35 | -0.0050 | -0.21% | 2.38 | 2.38 | 2.33 | 4,324 |
| 2026-04-23 | 2.35 | -0.0500 | -2.08% | 2.34 | 2.35 | 2.33 | 5,246 |