조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.34 | -0.1100 | -4.49% | 2.37 | 2.46 | 2.33 | 44,457 |
| 2026-10-12 | 2.45 | -0.0400 | -1.61% | 2.48 | 2.54 | 2.34 | 7,991 |
| 2026-10-09 | 2.49 | +0.0050 | +0.20% | 2.52 | 2.52 | 2.47 | 1,100 |
| 2026-10-08 | 2.49 | -0.0700 | -2.74% | 2.52 | 2.52 | 2.48 | 3,557 |
| 2026-10-07 | 2.56 | +0.0221 | +0.87% | 2.50 | 2.68 | 2.50 | 3,453 |
| 2026-10-06 | 2.53 | +0.0429 | +1.72% | 2.48 | 2.59 | 2.43 | 43,337 |
| 2026-10-05 | 2.49 | +0.0400 | +1.63% | 2.52 | 2.61 | 2.49 | 6,926 |
| 2026-10-02 | 2.45 | -0.0201 | -0.81% | 2.56 | 2.56 | 2.39 | 8,932 |
| 2026-10-01 | 2.47 | -0.0244 | -0.98% | 2.55 | 2.55 | 2.46 | 5,188 |
| 2026-09-30 | 2.49 | -0.0255 | -1.01% | 2.46 | 2.56 | 2.46 | 8,168 |
| 2026-09-29 | 2.52 | -0.0700 | -2.70% | 2.58 | 2.62 | 2.47 | 10,541 |
| 2026-09-28 | 2.59 | -0.0400 | -1.52% | 2.63 | 2.63 | 2.53 | 5,672 |
| 2026-09-25 | 2.63 | +0.0500 | +1.94% | 2.58 | 2.67 | 2.49 | 20,066 |
| 2026-09-24 | 2.58 | -0.0300 | -1.15% | 2.54 | 2.65 | 2.54 | 3,326 |
| 2026-09-23 | 2.61 | +0.0200 | +0.77% | 2.55 | 2.63 | 2.53 | 11,881 |
| 2026-09-22 | 2.59 | -0.0100 | -0.38% | 2.62 | 2.66 | 2.59 | 3,775 |
| 2026-09-21 | 2.60 | -0.0800 | -2.99% | 2.62 | 2.64 | 2.60 | 6,515 |
| 2026-09-18 | 2.68 | +0.0300 | +1.13% | 2.63 | 2.78 | 2.57 | 21,001 |
| 2026-09-17 | 2.65 | 0.00 | 0.00% | 2.65 | 2.66 | 2.55 | 6,854 |
| 2026-09-16 | 2.65 | +0.0300 | +1.15% | 2.62 | 2.66 | 2.58 | 19,689 |