조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.35 | +0.0500 | +2.17% | 2.33 | 2.35 | 2.27 | 36,400 |
| 2026-06-17 | 2.30 | +0.0100 | +0.44% | 2.29 | 2.34 | 2.29 | 34,458 |
| 2026-06-16 | 2.29 | -0.0200 | -0.87% | 2.31 | 2.39 | 2.29 | 129,817 |
| 2026-06-15 | 2.31 | 0.00 | 0.00% | 2.33 | 2.39 | 2.29 | 108,618 |
| 2026-06-12 | 2.31 | +0.0100 | +0.43% | 2.30 | 2.34 | 2.29 | 33,143 |
| 2026-06-11 | 2.30 | -0.0100 | -0.43% | 2.33 | 2.33 | 2.30 | 4,813 |
| 2026-06-10 | 2.31 | -0.0100 | -0.43% | 2.29 | 2.33 | 2.29 | 11,888 |
| 2026-06-09 | 2.32 | +0.0300 | +1.31% | 2.27 | 2.38 | 2.27 | 8,213 |
| 2026-06-08 | 2.29 | -0.0300 | -1.29% | 2.33 | 2.35 | 2.29 | 12,231 |
| 2026-06-05 | 2.32 | -0.0700 | -2.93% | 2.36 | 2.40 | 2.32 | 25,694 |
| 2026-06-04 | 2.39 | +0.0300 | +1.27% | 2.40 | 2.40 | 2.34 | 22,097 |
| 2026-06-03 | 2.36 | 0.00 | 0.00% | 2.34 | 2.44 | 2.34 | 37,066 |
| 2026-06-02 | 2.36 | 0.00 | 0.00% | 2.38 | 2.40 | 2.33 | 143,515 |
| 2026-06-01 | 2.36 | +0.0100 | +0.43% | 2.32 | 2.37 | 2.32 | 16,597 |
| 2026-05-29 | 2.35 | +0.0100 | +0.43% | 2.36 | 2.40 | 2.32 | 10,535 |
| 2026-05-28 | 2.34 | +0.0100 | +0.43% | 2.32 | 2.38 | 2.31 | 23,129 |
| 2026-05-27 | 2.33 | -0.0400 | -1.69% | 2.37 | 2.39 | 2.30 | 48,745 |
| 2026-05-26 | 2.37 | +0.0100 | +0.42% | 2.38 | 2.40 | 2.35 | 26,127 |
| 2026-05-22 | 2.36 | -0.0100 | -0.42% | 2.36 | 2.41 | 2.33 | 37,462 |
| 2026-05-21 | 2.37 | -0.0200 | -0.84% | 2.36 | 2.40 | 2.28 | 32,687 |