조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.19 | +0.0200 | +0.63% | 3.04 | 3.19 | 2.98 | 11,057 |
| 2026-05-19 | 3.17 | -0.1900 | -5.65% | 3.25 | 3.32 | 3.00 | 63,331 |
| 2026-05-18 | 3.36 | -0.1200 | -3.45% | 3.38 | 3.39 | 3.15 | 29,088 |
| 2026-05-15 | 3.48 | +0.0400 | +1.16% | 3.38 | 3.48 | 3.23 | 17,775 |
| 2026-05-14 | 3.44 | +0.0400 | +1.18% | 3.44 | 3.55 | 3.21 | 35,475 |
| 2026-05-13 | 3.40 | -0.2300 | -6.34% | 3.58 | 3.69 | 3.34 | 66,307 |
| 2026-05-12 | 3.63 | -0.0900 | -2.42% | 3.78 | 3.90 | 3.36 | 831,662 |
| 2026-05-11 | 3.72 | -0.1800 | -4.62% | 3.99 | 3.99 | 3.72 | 48,922 |
| 2026-05-08 | 3.90 | +0.0300 | +0.78% | 3.90 | 4.11 | 3.79 | 37,718 |
| 2026-05-07 | 3.87 | -0.2500 | -6.07% | 4.10 | 4.23 | 3.59 | 119,065 |
| 2026-05-06 | 4.12 | +0.1200 | +3.00% | 4.17 | 4.60 | 3.60 | 233,163 |
| 2026-05-05 | 4.00 | +0.3200 | +8.70% | 4.26 | 4.65 | 3.80 | 4,283,501 |
| 2026-05-04 | 3.68 | +0.0200 | +0.55% | 3.25 | 3.85 | 3.20 | 518,927 |
| 2026-05-01 | 3.66 | +1.23 | +50.80% | 2.77 | 4.61 | 2.57 | 19,661,416 |
| 2026-04-30 | 2.43 | -0.0610 | -2.45% | 2.57 | 2.70 | 2.43 | 1,113,123 |
| 2026-04-29 | 2.49 | -0.0120 | -0.48% | 2.66 | 2.69 | 2.38 | 211,988 |
| 2026-04-28 | 2.50 | +0.0282 | +1.14% | 2.40 | 2.66 | 2.23 | 52,288 |
| 2026-04-27 | 2.47 | -0.0682 | -2.69% | 2.50 | 2.51 | 2.47 | 5,033 |
| 2026-04-24 | 2.54 | +0.1000 | +4.10% | 2.31 | 2.72 | 2.30 | 52,194 |
| 2026-04-23 | 2.44 | -0.1900 | -7.22% | 2.66 | 2.66 | 2.38 | 35,911 |