조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.73 | -0.0050 | -0.09% | 5.49 | 5.73 | 5.49 | 2,585 |
| 2026-10-12 | 5.73 | -0.0200 | -0.35% | 5.68 | 5.73 | 5.68 | 961 |
| 2026-10-09 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 526 |
| 2026-10-08 | 5.75 | 0.00 | 0.00% | 5.35 | 5.75 | 5.35 | 582 |
| 2026-10-07 | 5.75 | 0.00 | 0.00% | 5.50 | 5.75 | 5.49 | 1,693 |
| 2026-10-06 | 5.75 | -0.0100 | -0.17% | 5.70 | 5.82 | 5.70 | 1,780 |
| 2026-10-05 | 5.76 | +0.0850 | +1.50% | 5.76 | 5.76 | 5.76 | 584 |
| 2026-10-02 | 5.68 | +0.1750 | +3.18% | 5.82 | 5.82 | 5.62 | 9,624 |
| 2026-10-01 | 5.50 | -0.2000 | -3.51% | 5.40 | 5.70 | 5.34 | 15,748 |
| 2026-09-30 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 2,875 |
| 2026-09-29 | 5.70 | -0.0800 | -1.38% | 5.53 | 5.70 | 5.53 | 1,424 |
| 2026-09-28 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 108 |
| 2026-09-25 | 5.78 | +0.0200 | +0.35% | 5.76 | 5.78 | 5.76 | 973 |
| 2026-09-24 | 5.76 | +0.0100 | +0.17% | 5.75 | 5.78 | 5.75 | 1,186 |
| 2026-09-23 | 5.75 | -0.0300 | -0.52% | 5.75 | 5.75 | 5.75 | 368 |
| 2026-09-22 | 5.78 | +0.0300 | +0.52% | 5.78 | 5.78 | 5.78 | 416 |
| 2026-09-21 | 5.75 | -0.0500 | -0.86% | 5.75 | 6.08 | 5.75 | 924 |
| 2026-09-18 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 365 |
| 2026-09-17 | 5.80 | -0.1000 | -1.69% | 5.35 | 5.80 | 5.35 | 1,995 |
| 2026-09-16 | 5.90 | +0.1050 | +1.81% | 5.80 | 5.90 | 5.75 | 1,777 |