조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.65 | -0.0100 | -0.21% | 4.42 | 4.72 | 4.42 | 3,506 |
| 2026-06-17 | 4.66 | +0.2125 | +4.78% | 4.41 | 4.73 | 4.40 | 19,886 |
| 2026-06-16 | 4.45 | +0.0975 | +2.24% | 4.49 | 4.50 | 4.32 | 4,216 |
| 2026-06-15 | 4.35 | -0.0300 | -0.68% | 4.41 | 4.44 | 4.02 | 22,943 |
| 2026-06-12 | 4.38 | -0.1700 | -3.74% | 4.56 | 4.72 | 4.23 | 16,649 |
| 2026-06-11 | 4.55 | +0.2300 | +5.32% | 4.43 | 4.79 | 4.28 | 27,939 |
| 2026-06-10 | 4.32 | +0.1300 | +3.10% | 4.25 | 4.44 | 4.13 | 8,818 |
| 2026-06-09 | 4.19 | +0.1740 | +4.33% | 4.03 | 4.23 | 3.78 | 9,991 |
| 2026-06-08 | 4.02 | -0.0040 | -0.10% | 3.97 | 4.04 | 3.76 | 10,703 |
| 2026-06-05 | 4.02 | +0.2100 | +5.51% | 3.70 | 4.28 | 3.70 | 32,476 |
| 2026-06-04 | 3.81 | -0.0300 | -0.78% | 3.71 | 4.05 | 3.65 | 14,309 |
| 2026-06-03 | 3.84 | -0.0600 | -1.54% | 3.74 | 4.15 | 3.57 | 12,681 |
| 2026-06-02 | 3.90 | -0.2089 | -5.08% | 4.00 | 4.30 | 3.75 | 31,199 |
| 2026-06-01 | 4.11 | +0.3389 | +8.99% | 3.72 | 4.11 | 3.72 | 45,377 |
| 2026-05-29 | 3.77 | +0.0300 | +0.80% | 3.61 | 3.84 | 3.45 | 23,742 |
| 2026-05-28 | 3.74 | +0.3400 | +10.00% | 3.42 | 3.76 | 3.19 | 15,280 |
| 2026-05-27 | 3.40 | +0.0050 | +0.15% | 3.45 | 3.54 | 3.40 | 10,362 |
| 2026-05-26 | 3.40 | +0.3881 | +12.91% | 3.18 | 3.55 | 3.18 | 22,490 |
| 2026-05-22 | 3.01 | -0.0631 | -2.06% | 2.93 | 3.03 | 2.92 | 51,683 |
| 2026-05-21 | 3.07 | -0.1200 | -3.76% | 3.03 | 3.14 | 2.88 | 13,091 |