조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.44 | +0.1800 | +1.04% | 17.50 | 17.57 | 17.38 | 744,961 |
| 2026-05-19 | 17.26 | -0.0600 | -0.35% | 17.31 | 17.48 | 17.16 | 688,466 |
| 2026-05-18 | 17.32 | +0.7500 | +4.53% | 17.20 | 17.38 | 17.05 | 696,088 |
| 2026-05-15 | 16.57 | -0.2700 | -1.60% | 16.90 | 16.90 | 16.49 | 733,758 |
| 2026-05-14 | 16.84 | -0.1100 | -0.65% | 17.07 | 17.08 | 16.76 | 514,941 |
| 2026-05-13 | 16.95 | +0.0300 | +0.18% | 16.92 | 17.13 | 16.82 | 545,672 |
| 2026-05-12 | 16.92 | -0.1600 | -0.94% | 16.90 | 16.98 | 16.75 | 673,541 |
| 2026-05-11 | 17.08 | -0.0800 | -0.47% | 17.16 | 17.35 | 17.01 | 454,645 |
| 2026-05-08 | 17.16 | +0.1700 | +1.00% | 17.07 | 17.22 | 17.05 | 468,505 |
| 2026-05-07 | 16.99 | -0.0600 | -0.35% | 17.03 | 17.18 | 16.98 | 578,602 |
| 2026-05-06 | 17.05 | +0.2900 | +1.73% | 16.92 | 17.11 | 16.80 | 887,708 |
| 2026-05-05 | 16.76 | -0.0700 | -0.42% | 16.86 | 16.94 | 16.67 | 746,784 |
| 2026-05-04 | 16.83 | +0.1900 | +1.14% | 16.72 | 16.96 | 16.72 | 743,150 |
| 2026-05-01 | 16.64 | -0.2700 | -1.60% | 17.01 | 17.02 | 16.63 | 1,498,578 |
| 2026-04-30 | 16.91 | +0.2200 | +1.32% | 16.55 | 16.94 | 16.51 | 1,203,329 |
| 2026-04-29 | 16.69 | +0.0100 | +0.06% | 16.59 | 16.83 | 16.53 | 861,084 |
| 2026-04-28 | 16.68 | -0.1600 | -0.95% | 16.50 | 16.68 | 16.43 | 1,491,679 |
| 2026-04-27 | 16.84 | +0.1500 | +0.90% | 16.70 | 16.99 | 16.68 | 1,575,489 |
| 2026-04-24 | 16.69 | -0.5300 | -3.08% | 16.61 | 16.81 | 16.52 | 1,302,455 |
| 2026-04-23 | 17.22 | -0.4600 | -2.60% | 17.00 | 17.31 | 16.88 | 1,487,066 |