조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.88 | -0.9700 | -6.12% | 14.88 | 14.93 | 14.69 | 2,069,584 |
| 2026-06-17 | 15.85 | -0.1900 | -1.18% | 16.35 | 16.39 | 15.74 | 1,982,830 |
| 2026-06-16 | 16.04 | -0.0500 | -0.31% | 16.16 | 16.21 | 15.96 | 771,106 |
| 2026-06-15 | 16.09 | +0.2300 | +1.45% | 16.27 | 16.39 | 16.05 | 1,018,023 |
| 2026-06-12 | 15.86 | -0.0200 | -0.13% | 16.01 | 16.22 | 15.86 | 1,890,757 |
| 2026-06-11 | 15.88 | +0.5500 | +3.59% | 15.90 | 15.98 | 15.63 | 1,469,715 |
| 2026-06-10 | 15.33 | +0.6300 | +4.29% | 15.40 | 15.67 | 15.25 | 1,650,895 |
| 2026-06-09 | 14.70 | +0.6300 | +4.48% | 14.52 | 14.80 | 14.33 | 1,193,948 |
| 2026-06-08 | 14.07 | -1.47 | -9.46% | 13.70 | 14.55 | 13.65 | 3,054,115 |
| 2026-06-05 | 15.54 | -0.4800 | -3.00% | 15.53 | 15.62 | 15.38 | 1,140,100 |
| 2026-06-04 | 16.02 | +0.3600 | +2.30% | 15.92 | 16.21 | 15.87 | 682,748 |
| 2026-06-03 | 15.66 | -0.6500 | -3.99% | 15.99 | 16.05 | 15.64 | 1,180,952 |
| 2026-06-02 | 16.31 | -0.0500 | -0.31% | 16.38 | 16.38 | 16.12 | 843,015 |
| 2026-06-01 | 16.36 | -0.0600 | -0.37% | 16.49 | 16.55 | 16.25 | 1,375,749 |
| 2026-05-29 | 16.42 | -0.2200 | -1.32% | 16.52 | 16.57 | 16.32 | 927,132 |
| 2026-05-28 | 16.64 | -0.0100 | -0.06% | 16.51 | 16.75 | 16.49 | 1,236,157 |
| 2026-05-27 | 16.65 | +0.0500 | +0.30% | 16.64 | 16.84 | 16.59 | 796,089 |
| 2026-05-26 | 16.60 | +0.2500 | +1.53% | 17.10 | 17.12 | 16.56 | 1,008,584 |
| 2026-05-22 | 16.35 | -0.8100 | -4.72% | 16.50 | 16.59 | 16.28 | 1,266,314 |
| 2026-05-21 | 17.16 | -0.2800 | -1.61% | 17.16 | 17.23 | 16.95 | 778,107 |