조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.65 | -0.1300 | -1.02% | 12.67 | 12.80 | 12.62 | 964,859 |
| 2026-10-12 | 12.78 | -0.0500 | -0.39% | 12.70 | 12.85 | 12.70 | 621,905 |
| 2026-10-09 | 12.83 | -0.0500 | -0.39% | 12.97 | 13.00 | 12.78 | 851,979 |
| 2026-10-08 | 12.88 | -0.1600 | -1.23% | 12.80 | 12.95 | 12.76 | 1,067,423 |
| 2026-10-07 | 13.04 | +0.1800 | +1.40% | 12.85 | 13.16 | 12.82 | 1,019,907 |
| 2026-10-06 | 12.86 | -0.0300 | -0.23% | 12.86 | 12.90 | 12.71 | 1,021,939 |
| 2026-10-05 | 12.89 | +0.3400 | +2.71% | 12.80 | 13.00 | 12.73 | 1,002,897 |
| 2026-10-02 | 12.55 | +0.1300 | +1.05% | 12.56 | 12.70 | 12.47 | 1,068,818 |
| 2026-10-01 | 12.42 | -0.3300 | -2.59% | 12.65 | 12.65 | 12.38 | 1,219,075 |
| 2026-09-30 | 12.75 | -0.4500 | -3.41% | 12.94 | 12.98 | 12.74 | 1,447,605 |
| 2026-09-29 | 13.20 | -0.0300 | -0.23% | 13.19 | 13.22 | 13.11 | 640,930 |
| 2026-09-28 | 13.23 | -0.1100 | -0.82% | 13.20 | 13.28 | 13.17 | 732,277 |
| 2026-09-25 | 13.34 | +0.0400 | +0.30% | 13.34 | 13.47 | 13.27 | 732,567 |
| 2026-09-24 | 13.30 | -0.1700 | -1.26% | 13.47 | 13.51 | 13.30 | 943,259 |
| 2026-09-23 | 13.47 | -0.2000 | -1.46% | 13.68 | 13.68 | 13.42 | 829,373 |
| 2026-09-22 | 13.67 | -0.2000 | -1.44% | 13.88 | 13.88 | 13.67 | 867,378 |
| 2026-09-21 | 13.87 | -0.3000 | -2.12% | 14.22 | 14.22 | 13.85 | 747,386 |
| 2026-09-18 | 14.17 | -0.0700 | -0.49% | 14.13 | 14.28 | 14.05 | 1,535,678 |
| 2026-09-17 | 14.24 | -0.4200 | -2.86% | 14.65 | 14.67 | 14.19 | 1,162,287 |
| 2026-09-16 | 14.66 | -0.3700 | -2.46% | 14.94 | 14.99 | 14.62 | 711,409 |