조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.28 | +0.0300 | +0.29% | 10.28 | 10.28 | 10.28 | 192 |
| 2026-05-19 | 10.25 | +0.0500 | +0.49% | 10.25 | 10.25 | 10.25 | 997 |
| 2026-05-18 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 124 |
| 2026-05-15 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 13 |
| 2026-05-14 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 12 |
| 2026-05-13 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 84,808 |
| 2026-05-12 | 10.20 | -0.0200 | -0.20% | 10.20 | 10.20 | 10.19 | 72,139 |
| 2026-05-11 | 10.22 | +0.0050 | +0.05% | 10.19 | 10.22 | 10.19 | 32,147 |
| 2026-05-08 | 10.22 | +0.0549 | +0.54% | 10.22 | 10.22 | 10.22 | 757 |
| 2026-05-07 | 10.16 | -0.0299 | -0.29% | 10.16 | 10.16 | 10.16 | 395 |
| 2026-05-06 | 10.19 | +0.0200 | +0.20% | 10.16 | 10.19 | 10.16 | 4,460 |
| 2026-05-05 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
| 2026-05-04 | 10.17 | -0.0350 | -0.34% | 10.17 | 10.17 | 10.17 | 223 |
| 2026-05-01 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 27 |
| 2026-04-30 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 18 |
| 2026-04-29 | 10.21 | -0.0449 | -0.44% | 10.21 | 10.21 | 10.21 | 1,796 |
| 2026-04-28 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 10 |
| 2026-04-27 | 10.25 | +0.0449 | +0.44% | 10.25 | 10.25 | 10.25 | 118 |
| 2026-04-24 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 2 |
| 2026-04-23 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |