조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.21 | -0.0100 | -0.10% | 10.21 | 10.21 | 10.21 | 1,008 |
| 2026-10-12 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 8,331 |
| 2026-10-09 | 10.22 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.22 | 2,255 |
| 2026-10-08 | 10.21 | -0.0100 | -0.10% | 10.22 | 10.22 | 10.21 | 9,752 |
| 2026-10-07 | 10.22 | -0.0800 | -0.78% | 10.30 | 10.30 | 10.22 | 826 |
| 2026-10-06 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 231 |
| 2026-10-05 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 73 |
| 2026-10-02 | 10.30 | +0.0203 | +0.20% | 10.30 | 10.30 | 10.30 | 126 |
| 2026-10-01 | 10.28 | +0.0597 | +0.58% | 10.28 | 10.28 | 10.28 | 61,070 |
| 2026-09-30 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 34 |
| 2026-09-29 | 10.22 | -0.0200 | -0.20% | 10.30 | 10.30 | 10.22 | 18,410 |
| 2026-09-28 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 90 |
| 2026-09-25 | 10.24 | +0.0300 | +0.29% | 10.30 | 10.30 | 10.24 | 5,825 |
| 2026-09-24 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 110 |
| 2026-09-23 | 10.21 | 0.00 | 0.00% | 10.24 | 10.24 | 10.21 | 13,688 |
| 2026-09-22 | 10.21 | -0.0100 | -0.10% | 10.24 | 10.24 | 10.21 | 1,568 |
| 2026-09-21 | 10.22 | -0.0100 | -0.10% | 10.30 | 10.30 | 10.22 | 954 |
| 2026-09-18 | 10.23 | 0.00 | 0.00% | 10.30 | 10.30 | 10.23 | 68,358 |
| 2026-09-17 | 10.23 | +0.0200 | +0.20% | 10.26 | 10.26 | 10.21 | 1,001,306 |
| 2026-09-16 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 106 |