조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 85 |
| 2026-06-17 | 10.23 | -0.0700 | -0.68% | 10.23 | 10.23 | 10.23 | 163 |
| 2026-06-16 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 302 |
| 2026-06-15 | 10.30 | +0.0400 | +0.39% | 10.26 | 10.30 | 10.23 | 146,211 |
| 2026-06-12 | 10.26 | -0.0100 | -0.10% | 10.27 | 10.28 | 10.26 | 1,167 |
| 2026-06-11 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 131 |
| 2026-06-10 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 102 |
| 2026-06-09 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 109 |
| 2026-06-08 | 10.27 | -0.0300 | -0.29% | 10.27 | 10.27 | 10.27 | 103 |
| 2026-06-05 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 52 |
| 2026-06-04 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 27 |
| 2026-06-03 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 3 |
| 2026-06-02 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 117 |
| 2026-06-01 | 10.30 | +0.0100 | +0.10% | 10.28 | 10.30 | 10.28 | 85,293 |
| 2026-05-29 | 10.29 | -0.0200 | -0.19% | 10.29 | 10.29 | 10.27 | 10,257 |
| 2026-05-28 | 10.31 | +0.0122 | +0.12% | 10.32 | 10.35 | 10.27 | 3,142 |
| 2026-05-27 | 10.30 | +0.0087 | +0.08% | 10.30 | 10.30 | 10.30 | 375 |
| 2026-05-26 | 10.29 | +0.0341 | +0.33% | 10.29 | 10.29 | 10.29 | 269 |
| 2026-05-22 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 103 |
| 2026-05-21 | 10.26 | -0.0250 | -0.24% | 10.26 | 10.26 | 10.26 | 481 |