본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.8240-0.0078-0.94%0.81800.87000.7900205,701
2026-05-190.8318+0.0345+4.33%0.78600.84000.7860158,208
2026-05-180.7973-0.0507-5.98%0.87000.87900.7700270,141
2026-05-150.8480-0.0495-5.52%0.89020.93000.8350102,222
2026-05-140.8975-0.0038-0.42%0.91000.94000.8600274,572
2026-05-130.9013+0.0438+5.11%0.87950.91300.8505148,916
2026-05-120.8575-0.0100-1.15%0.87100.89990.8338124,238
2026-05-110.8675-0.0362-4.01%0.90430.92420.8485234,193
2026-05-080.9037+0.0254+2.89%0.87810.91690.878165,548
2026-05-070.8783+0.0082+0.94%0.86000.89820.8424116,664
2026-05-060.8701-0.0328-3.63%0.92000.93000.8700112,648
2026-05-050.9029+0.0124+1.39%0.87600.96270.863793,930
2026-05-040.8905-0.0281-3.06%0.92000.95330.885198,916
2026-05-010.9186+0.0096+1.06%0.91000.99000.9100169,382
2026-04-300.9090+0.1003+12.40%0.82900.92630.8059323,702
2026-04-290.8087+0.0441+5.77%0.75850.83480.7585182,495
2026-04-280.7646+0.0256+3.46%0.73500.79440.7310163,382
2026-04-270.7390-0.0360-4.65%0.77450.79500.7350115,146
2026-04-240.7750-0.0240-3.00%0.82900.83000.762348,016
2026-04-230.7990+0.0129+1.64%0.78510.81000.7785121,428