조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.07 | -0.0100 | -0.93% | 1.08 | 1.08 | 1.06 | 62,821 |
| 2026-10-12 | 1.08 | 0.00 | 0.00% | 1.09 | 1.10 | 1.08 | 26,539 |
| 2026-10-09 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 64,653 |
| 2026-10-08 | 1.08 | +0.0300 | +2.86% | 1.05 | 1.09 | 1.03 | 242,876 |
| 2026-10-07 | 1.05 | -0.0600 | -5.41% | 1.10 | 1.11 | 1.05 | 270,223 |
| 2026-10-06 | 1.11 | -0.0500 | -4.31% | 1.16 | 1.18 | 1.10 | 115,787 |
| 2026-10-05 | 1.16 | +0.0300 | +2.65% | 1.15 | 1.19 | 1.13 | 587,121 |
| 2026-10-02 | 1.13 | +0.0100 | +0.89% | 1.11 | 1.14 | 1.09 | 345,050 |
| 2026-10-01 | 1.12 | -0.0400 | -3.45% | 1.17 | 1.17 | 1.12 | 106,401 |
| 2026-09-30 | 1.16 | -0.0100 | -0.85% | 1.17 | 1.19 | 1.16 | 56,100 |
| 2026-09-29 | 1.17 | -0.0200 | -1.68% | 1.20 | 1.21 | 1.17 | 66,897 |
| 2026-09-28 | 1.19 | +0.0100 | +0.85% | 1.18 | 1.21 | 1.16 | 188,292 |
| 2026-09-25 | 1.18 | +0.0100 | +0.85% | 1.17 | 1.19 | 1.17 | 131,739 |
| 2026-09-24 | 1.17 | +0.0100 | +0.86% | 1.17 | 1.18 | 1.15 | 145,458 |
| 2026-09-23 | 1.16 | -0.0100 | -0.85% | 1.16 | 1.18 | 1.15 | 81,349 |
| 2026-09-22 | 1.17 | 0.00 | 0.00% | 1.18 | 1.18 | 1.15 | 44,396 |
| 2026-09-21 | 1.17 | +0.0100 | +0.86% | 1.16 | 1.17 | 1.15 | 136,563 |
| 2026-09-18 | 1.16 | -0.0100 | -0.85% | 1.17 | 1.18 | 1.16 | 79,498 |
| 2026-09-17 | 1.17 | -0.0200 | -1.68% | 1.21 | 1.21 | 1.16 | 110,983 |
| 2026-09-16 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.16 | 228,058 |