본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-181.09+0.1199+12.36%0.96001.090.9600790,310
2026-06-170.9701+0.0489+5.31%0.92901.060.9215378,837
2026-06-160.9212+0.0359+4.06%0.89800.93090.8561175,015
2026-06-150.8853+0.0119+1.36%0.88000.91120.8735140,762
2026-06-120.8734+0.0434+5.23%0.85000.91360.8499233,807
2026-06-110.8300+0.0217+2.68%0.80440.84900.8035156,121
2026-06-100.8083-0.0073-0.90%0.80000.85450.800073,842
2026-06-090.8156-0.0312-3.68%0.83000.85900.7920171,312
2026-06-080.8468+0.0718+9.26%0.83200.90000.8320406,660
2026-06-050.7750-0.0250-3.13%0.83000.83000.7749163,160
2026-06-040.8000+0.0348+4.55%0.76520.84060.7652126,563
2026-06-030.7652-0.0101-1.30%0.76400.79610.7640140,616
2026-06-020.7753-0.0174-2.20%0.78270.80900.7657129,955
2026-06-010.7927-0.0233-2.86%0.80300.81490.792597,108
2026-05-290.8160-0.0056-0.68%0.82690.84000.7924186,302
2026-05-280.8216+0.0020+0.24%0.82340.85900.800292,093
2026-05-270.8196+0.0196+2.45%0.81500.83000.795478,024
2026-05-260.8000-0.0151-1.85%0.80510.83990.7879109,910
2026-05-220.8151-0.0026-0.32%0.80510.84760.805143,882
2026-05-210.8177-0.0063-0.76%0.79540.82970.795458,000