조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.41 | +0.2000 | +3.84% | 5.26 | 5.48 | 5.19 | 2,641,932 |
| 2026-05-19 | 5.21 | +0.0300 | +0.58% | 5.18 | 5.24 | 5.09 | 2,129,029 |
| 2026-05-18 | 5.18 | -0.1400 | -2.63% | 5.29 | 5.31 | 5.10 | 3,481,143 |
| 2026-05-15 | 5.32 | -0.1800 | -3.27% | 5.36 | 5.45 | 5.22 | 4,339,269 |
| 2026-05-14 | 5.50 | +0.0400 | +0.73% | 5.44 | 5.54 | 5.36 | 2,834,469 |
| 2026-05-13 | 5.46 | +0.0500 | +0.92% | 5.35 | 5.52 | 5.28 | 3,275,300 |
| 2026-05-12 | 5.41 | -0.1000 | -1.81% | 5.46 | 5.48 | 5.34 | 2,802,360 |
| 2026-05-11 | 5.51 | -0.0500 | -0.90% | 5.50 | 5.62 | 5.47 | 3,616,108 |
| 2026-05-08 | 5.56 | -0.1000 | -1.77% | 5.65 | 5.66 | 5.48 | 4,392,334 |
| 2026-05-07 | 5.66 | -0.1000 | -1.74% | 5.75 | 5.86 | 5.59 | 4,027,732 |
| 2026-05-06 | 5.76 | +0.0700 | +1.23% | 5.78 | 5.90 | 5.72 | 4,411,712 |
| 2026-05-05 | 5.69 | -0.2100 | -3.56% | 5.91 | 5.96 | 5.66 | 6,266,300 |
| 2026-05-04 | 5.90 | -0.2600 | -4.22% | 6.15 | 6.32 | 5.89 | 6,326,190 |
| 2026-05-01 | 6.16 | -0.0800 | -1.28% | 6.24 | 6.33 | 6.06 | 4,114,029 |
| 2026-04-30 | 6.24 | +0.1000 | +1.63% | 6.16 | 6.29 | 6.09 | 4,493,897 |
| 2026-04-29 | 6.14 | -0.4200 | -6.40% | 6.44 | 6.47 | 5.98 | 7,322,293 |
| 2026-04-28 | 6.56 | -0.3300 | -4.79% | 6.72 | 6.83 | 6.53 | 4,552,193 |
| 2026-04-27 | 6.89 | +0.1400 | +2.07% | 6.70 | 6.96 | 6.49 | 7,132,500 |
| 2026-04-24 | 6.75 | -0.1900 | -2.74% | 6.87 | 6.92 | 6.65 | 8,567,029 |
| 2026-04-23 | 6.94 | -0.9300 | -11.82% | 9.30 | 9.34 | 6.82 | 42,828,691 |