조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.73 | -0.0200 | -0.42% | 4.75 | 4.80 | 4.63 | 3,559,860 |
| 2026-06-17 | 4.75 | -0.1300 | -2.66% | 4.91 | 4.97 | 4.71 | 4,106,640 |
| 2026-06-16 | 4.88 | -0.1300 | -2.59% | 5.02 | 5.15 | 4.85 | 3,517,969 |
| 2026-06-15 | 5.01 | +0.0300 | +0.60% | 5.07 | 5.19 | 4.96 | 3,900,771 |
| 2026-06-12 | 4.98 | -0.1400 | -2.73% | 5.13 | 5.18 | 4.94 | 3,178,588 |
| 2026-06-11 | 5.12 | +0.1000 | +1.99% | 5.01 | 5.13 | 4.90 | 2,792,750 |
| 2026-06-10 | 5.02 | -0.1500 | -2.90% | 5.11 | 5.32 | 5.02 | 3,160,318 |
| 2026-06-09 | 5.17 | +0.1400 | +2.78% | 5.02 | 5.46 | 5.01 | 4,912,289 |
| 2026-06-08 | 5.03 | +0.0900 | +1.82% | 5.00 | 5.13 | 4.88 | 3,843,517 |
| 2026-06-05 | 4.94 | -0.2500 | -4.82% | 5.33 | 5.48 | 4.85 | 7,843,022 |
| 2026-06-04 | 5.19 | +0.0800 | +1.57% | 5.10 | 5.28 | 5.10 | 2,985,313 |
| 2026-06-03 | 5.11 | -0.2700 | -5.02% | 5.33 | 5.35 | 5.11 | 3,688,628 |
| 2026-06-02 | 5.38 | -0.1100 | -2.00% | 5.47 | 5.51 | 5.36 | 2,463,149 |
| 2026-06-01 | 5.49 | -0.0200 | -0.36% | 5.45 | 5.62 | 5.40 | 3,321,346 |
| 2026-05-29 | 5.51 | -0.1400 | -2.48% | 5.63 | 5.65 | 5.48 | 3,320,342 |
| 2026-05-28 | 5.65 | +0.1000 | +1.80% | 5.48 | 5.71 | 5.41 | 4,375,416 |
| 2026-05-27 | 5.55 | +0.1000 | +1.83% | 5.43 | 5.69 | 5.43 | 3,330,705 |
| 2026-05-26 | 5.45 | +0.1600 | +3.02% | 5.45 | 5.53 | 5.34 | 2,955,706 |
| 2026-05-22 | 5.29 | -0.1700 | -3.11% | 5.48 | 5.54 | 5.29 | 2,107,785 |
| 2026-05-21 | 5.46 | +0.0500 | +0.92% | 5.35 | 5.49 | 5.26 | 2,458,717 |