조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.27 | -0.0900 | -2.68% | 3.31 | 3.39 | 3.25 | 4,052,942 |
| 2026-10-12 | 3.36 | -0.1800 | -5.08% | 3.56 | 3.56 | 3.34 | 3,876,848 |
| 2026-10-09 | 3.54 | -0.0500 | -1.39% | 3.60 | 3.63 | 3.39 | 5,586,585 |
| 2026-10-08 | 3.59 | -0.1250 | -3.36% | 3.49 | 3.67 | 3.38 | 9,305,889 |
| 2026-10-07 | 3.72 | -0.0650 | -1.72% | 3.75 | 3.76 | 3.70 | 3,368,214 |
| 2026-10-06 | 3.78 | +0.0600 | +1.61% | 3.74 | 3.84 | 3.70 | 3,633,187 |
| 2026-10-05 | 3.72 | +0.1100 | +3.05% | 3.65 | 3.79 | 3.61 | 4,367,158 |
| 2026-10-02 | 3.61 | +0.0400 | +1.12% | 3.61 | 3.65 | 3.55 | 4,132,919 |
| 2026-10-01 | 3.57 | -0.1800 | -4.80% | 3.77 | 3.77 | 3.54 | 7,029,369 |
| 2026-09-30 | 3.75 | -0.2000 | -5.06% | 3.96 | 3.97 | 3.68 | 7,534,623 |
| 2026-09-29 | 3.95 | -0.0700 | -1.74% | 4.03 | 4.06 | 3.94 | 3,500,842 |
| 2026-09-28 | 4.02 | -0.1100 | -2.66% | 4.07 | 4.10 | 3.98 | 3,794,877 |
| 2026-09-25 | 4.13 | +0.0600 | +1.47% | 4.11 | 4.16 | 4.03 | 2,137,815 |
| 2026-09-24 | 4.07 | -0.0400 | -0.97% | 4.09 | 4.14 | 4.05 | 2,374,921 |
| 2026-09-23 | 4.11 | -0.1200 | -2.84% | 4.21 | 4.24 | 4.11 | 2,857,968 |
| 2026-09-22 | 4.23 | +0.1500 | +3.68% | 4.11 | 4.29 | 4.11 | 4,286,949 |
| 2026-09-21 | 4.08 | +0.0900 | +2.26% | 4.03 | 4.10 | 4.00 | 3,665,462 |
| 2026-09-18 | 3.99 | +0.0500 | +1.27% | 3.95 | 4.00 | 3.92 | 3,134,642 |
| 2026-09-17 | 3.94 | +0.0100 | +0.25% | 4.01 | 4.02 | 3.91 | 2,905,715 |
| 2026-09-16 | 3.93 | -0.0600 | -1.50% | 4.01 | 4.02 | 3.87 | 3,831,708 |