조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.61 | +0.2300 | +16.67% | 1.40 | 1.67 | 1.38 | 274,680 |
| 2026-05-19 | 1.38 | +0.0300 | +2.22% | 1.37 | 1.45 | 1.36 | 247,033 |
| 2026-05-18 | 1.35 | -0.0200 | -1.46% | 1.37 | 1.40 | 1.30 | 80,035 |
| 2026-05-15 | 1.37 | -0.0800 | -5.52% | 1.41 | 1.42 | 1.36 | 97,366 |
| 2026-05-14 | 1.45 | -0.0500 | -3.33% | 1.54 | 1.54 | 1.40 | 279,660 |
| 2026-05-13 | 1.50 | -0.0600 | -3.85% | 1.53 | 1.55 | 1.46 | 279,834 |
| 2026-05-12 | 1.56 | +0.0300 | +1.96% | 1.50 | 1.57 | 1.46 | 75,213 |
| 2026-05-11 | 1.53 | -0.0500 | -3.16% | 1.60 | 1.62 | 1.51 | 113,996 |
| 2026-05-08 | 1.58 | +0.0700 | +4.64% | 1.51 | 1.64 | 1.47 | 168,944 |
| 2026-05-07 | 1.51 | +0.0400 | +2.72% | 1.45 | 1.52 | 1.36 | 179,293 |
| 2026-05-06 | 1.47 | +0.0400 | +2.80% | 1.44 | 1.55 | 1.36 | 183,533 |
| 2026-05-05 | 1.43 | +0.0400 | +2.88% | 1.39 | 1.46 | 1.36 | 135,039 |
| 2026-05-04 | 1.39 | +0.0500 | +3.73% | 1.32 | 1.41 | 1.31 | 131,699 |
| 2026-05-01 | 1.34 | +0.0600 | +4.69% | 1.26 | 1.35 | 1.26 | 77,427 |
| 2026-04-30 | 1.28 | +0.0200 | +1.59% | 1.26 | 1.31 | 1.25 | 123,096 |
| 2026-04-29 | 1.26 | +0.0100 | +0.80% | 1.25 | 1.31 | 1.23 | 93,779 |
| 2026-04-28 | 1.25 | -0.0100 | -0.79% | 1.26 | 1.30 | 1.21 | 280,962 |
| 2026-04-27 | 1.26 | -0.0300 | -2.33% | 1.29 | 1.33 | 1.23 | 87,650 |
| 2026-04-24 | 1.29 | +0.0600 | +4.88% | 1.25 | 1.30 | 1.20 | 161,663 |
| 2026-04-23 | 1.23 | -0.0100 | -0.81% | 1.22 | 1.26 | 1.19 | 197,276 |