조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.09 | 0.00 | 0.00% | 1.09 | 1.12 | 1.05 | 492,121 |
| 2026-10-12 | 1.09 | -0.1000 | -8.40% | 1.20 | 1.20 | 1.07 | 567,638 |
| 2026-10-09 | 1.19 | +0.0600 | +5.31% | 1.14 | 1.25 | 1.13 | 2,423,355 |
| 2026-10-08 | 1.13 | +0.0300 | +2.73% | 1.11 | 1.15 | 1.11 | 449,945 |
| 2026-10-07 | 1.10 | -0.0100 | -0.90% | 1.11 | 1.14 | 1.07 | 384,744 |
| 2026-10-06 | 1.11 | +0.0400 | +3.74% | 1.08 | 1.14 | 1.05 | 634,192 |
| 2026-10-05 | 1.07 | -0.0500 | -4.46% | 1.12 | 1.14 | 1.07 | 274,642 |
| 2026-10-02 | 1.12 | -0.0200 | -1.75% | 1.16 | 1.20 | 1.10 | 436,815 |
| 2026-10-01 | 1.14 | +0.0300 | +2.70% | 1.11 | 1.19 | 1.09 | 697,718 |
| 2026-09-30 | 1.11 | +0.1563 | +16.39% | 0.9950 | 1.14 | 0.9667 | 1,522,315 |
| 2026-09-29 | 0.9537 | -0.0268 | -2.73% | 0.9810 | 1.03 | 0.9417 | 511,416 |
| 2026-09-28 | 0.9805 | -0.0295 | -2.92% | 1.01 | 1.05 | 0.9600 | 389,121 |
| 2026-09-25 | 1.01 | -0.0300 | -2.88% | 1.03 | 1.08 | 1.00 | 382,729 |
| 2026-09-24 | 1.04 | -0.0100 | -0.95% | 1.10 | 1.11 | 1.00 | 707,377 |
| 2026-09-23 | 1.05 | +0.1601 | +17.99% | 0.8900 | 1.06 | 0.8862 | 1,581,125 |
| 2026-09-22 | 0.8899 | -0.0147 | -1.63% | 0.8900 | 0.8932 | 0.8702 | 624,152 |
| 2026-09-21 | 0.9046 | -0.0010 | -0.11% | 0.9400 | 0.9499 | 0.9000 | 534,938 |
| 2026-09-18 | 0.9056 | -0.0644 | -6.64% | 0.9700 | 0.9800 | 0.9056 | 414,828 |
| 2026-09-17 | 0.9700 | +0.1999 | +25.96% | 0.8500 | 1.01 | 0.8460 | 1,752,991 |
| 2026-09-16 | 0.7701 | -0.0819 | -9.61% | 0.8482 | 0.8800 | 0.7615 | 852,657 |
티지아나 라이프 사이언스 ADR 게시판 0
글쓰기