조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.16 | +0.0800 | +7.41% | 1.10 | 1.16 | 1.06 | 290,851 |
| 2026-06-17 | 1.08 | -0.0200 | -1.82% | 1.08 | 1.12 | 1.05 | 267,714 |
| 2026-06-16 | 1.10 | -0.0100 | -0.90% | 1.08 | 1.11 | 1.07 | 112,274 |
| 2026-06-15 | 1.11 | +0.0100 | +0.91% | 1.16 | 1.16 | 1.08 | 279,331 |
| 2026-06-12 | 1.10 | -0.0300 | -2.65% | 1.15 | 1.17 | 1.04 | 423,514 |
| 2026-06-11 | 1.13 | -0.0300 | -2.59% | 1.16 | 1.21 | 1.12 | 349,294 |
| 2026-06-10 | 1.16 | -0.0600 | -4.92% | 1.20 | 1.24 | 1.16 | 132,741 |
| 2026-06-09 | 1.22 | 0.00 | 0.00% | 1.21 | 1.24 | 1.16 | 132,551 |
| 2026-06-08 | 1.22 | -0.0200 | -1.61% | 1.26 | 1.28 | 1.20 | 118,768 |
| 2026-06-05 | 1.24 | -0.0300 | -2.36% | 1.24 | 1.28 | 1.22 | 84,516 |
| 2026-06-04 | 1.27 | +0.0900 | +7.63% | 1.18 | 1.27 | 1.17 | 196,699 |
| 2026-06-03 | 1.18 | -0.1800 | -13.24% | 1.34 | 1.40 | 1.08 | 646,588 |
| 2026-06-02 | 1.36 | -0.0400 | -2.86% | 1.38 | 1.39 | 1.32 | 167,687 |
| 2026-06-01 | 1.40 | -0.0100 | -0.71% | 1.40 | 1.44 | 1.35 | 114,656 |
| 2026-05-29 | 1.41 | -0.0500 | -3.42% | 1.48 | 1.48 | 1.37 | 228,203 |
| 2026-05-28 | 1.46 | -0.0100 | -0.68% | 1.48 | 1.54 | 1.40 | 251,355 |
| 2026-05-27 | 1.47 | -0.0400 | -2.65% | 1.50 | 1.58 | 1.45 | 260,509 |
| 2026-05-26 | 1.51 | +0.0300 | +2.03% | 1.46 | 1.58 | 1.43 | 192,035 |
| 2026-05-22 | 1.48 | +0.0200 | +1.37% | 1.54 | 1.63 | 1.41 | 576,478 |
| 2026-05-21 | 1.46 | -0.1500 | -9.32% | 1.61 | 1.85 | 1.46 | 1,145,953 |