조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.24 | +0.0900 | +2.86% | 3.14 | 3.29 | 3.02 | 355,536 |
| 2026-05-19 | 3.15 | +0.1200 | +3.96% | 3.27 | 3.59 | 3.11 | 688,772 |
| 2026-05-18 | 3.03 | +0.3500 | +13.06% | 2.67 | 3.06 | 2.64 | 789,348 |
| 2026-05-15 | 2.68 | +0.1600 | +6.35% | 2.48 | 2.73 | 2.35 | 2,180,795 |
| 2026-05-14 | 2.52 | -0.1500 | -5.62% | 2.71 | 2.80 | 2.43 | 1,617,640 |
| 2026-05-13 | 2.67 | -1.89 | -41.45% | 3.60 | 3.72 | 2.20 | 6,790,225 |
| 2026-05-12 | 4.56 | +0.0200 | +0.44% | 4.60 | 4.73 | 4.55 | 110,541 |
| 2026-05-11 | 4.54 | +0.1100 | +2.48% | 4.45 | 4.71 | 4.45 | 77,619 |
| 2026-05-08 | 4.43 | -0.0300 | -0.67% | 4.42 | 4.45 | 4.33 | 89,910 |
| 2026-05-07 | 4.46 | -0.0900 | -1.98% | 4.56 | 4.56 | 4.31 | 129,390 |
| 2026-05-06 | 4.55 | -0.0600 | -1.30% | 4.65 | 4.65 | 4.53 | 52,302 |
| 2026-05-05 | 4.61 | +0.1600 | +3.60% | 4.48 | 4.64 | 4.48 | 77,568 |
| 2026-05-04 | 4.45 | +0.0600 | +1.37% | 4.36 | 4.55 | 4.35 | 106,920 |
| 2026-05-01 | 4.39 | +0.0700 | +1.62% | 4.41 | 4.41 | 4.30 | 61,804 |
| 2026-04-30 | 4.32 | +0.0600 | +1.41% | 4.31 | 4.40 | 4.27 | 140,689 |
| 2026-04-29 | 4.26 | -0.2300 | -5.12% | 4.45 | 4.50 | 4.25 | 100,887 |
| 2026-04-28 | 4.49 | -0.0100 | -0.22% | 4.49 | 4.61 | 4.37 | 116,493 |
| 2026-04-27 | 4.50 | -0.1400 | -3.02% | 4.63 | 4.72 | 4.50 | 117,669 |
| 2026-04-24 | 4.64 | +0.0100 | +0.22% | 4.62 | 4.64 | 4.50 | 49,969 |
| 2026-04-23 | 4.63 | +0.0300 | +0.65% | 4.60 | 4.85 | 4.57 | 78,961 |