조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.08 | +0.1900 | +4.88% | 3.93 | 4.29 | 3.84 | 999,103 |
| 2026-06-17 | 3.89 | -0.2700 | -6.49% | 4.13 | 4.38 | 3.87 | 237,547 |
| 2026-06-16 | 4.16 | -0.0400 | -0.95% | 4.22 | 4.39 | 4.00 | 429,994 |
| 2026-06-15 | 4.20 | +0.4300 | +11.41% | 3.87 | 4.46 | 3.77 | 656,171 |
| 2026-06-12 | 3.77 | +0.1300 | +3.57% | 3.56 | 3.83 | 3.56 | 324,177 |
| 2026-06-11 | 3.64 | +0.0900 | +2.54% | 3.61 | 3.76 | 3.47 | 353,052 |
| 2026-06-10 | 3.55 | +0.2100 | +6.29% | 3.35 | 3.69 | 3.33 | 628,105 |
| 2026-06-09 | 3.34 | +0.1300 | +4.05% | 3.20 | 3.40 | 3.15 | 171,042 |
| 2026-06-08 | 3.21 | +0.0400 | +1.26% | 3.13 | 3.33 | 3.09 | 237,997 |
| 2026-06-05 | 3.17 | -0.1300 | -3.94% | 3.29 | 3.33 | 3.16 | 304,392 |
| 2026-06-04 | 3.30 | +0.1200 | +3.77% | 3.20 | 3.44 | 3.05 | 272,292 |
| 2026-06-03 | 3.18 | -0.1550 | -4.65% | 3.34 | 3.35 | 3.14 | 201,603 |
| 2026-06-02 | 3.34 | -0.3350 | -9.13% | 3.59 | 3.66 | 3.32 | 188,358 |
| 2026-06-01 | 3.67 | +0.2600 | +7.62% | 3.40 | 3.68 | 3.26 | 292,597 |
| 2026-05-29 | 3.41 | +0.1400 | +4.28% | 3.25 | 3.43 | 3.15 | 337,190 |
| 2026-05-28 | 3.27 | +0.0800 | +2.51% | 3.19 | 3.29 | 3.14 | 219,013 |
| 2026-05-27 | 3.19 | -0.0300 | -0.93% | 3.21 | 3.26 | 3.07 | 278,358 |
| 2026-05-26 | 3.22 | -0.0400 | -1.23% | 3.29 | 3.39 | 3.12 | 249,559 |
| 2026-05-22 | 3.26 | -0.1900 | -5.51% | 3.46 | 3.51 | 3.25 | 393,472 |
| 2026-05-21 | 3.45 | +0.2100 | +6.48% | 3.18 | 3.55 | 3.13 | 580,996 |