조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.00 | -0.1400 | -3.38% | 4.12 | 4.12 | 3.94 | 120,129 |
| 2026-10-12 | 4.14 | +0.0800 | +1.97% | 4.10 | 4.15 | 3.97 | 78,527 |
| 2026-10-09 | 4.06 | -0.0700 | -1.69% | 4.09 | 4.32 | 3.93 | 198,955 |
| 2026-10-08 | 4.13 | -0.1200 | -2.82% | 4.20 | 4.20 | 4.02 | 275,537 |
| 2026-10-07 | 4.25 | -0.0200 | -0.47% | 4.21 | 4.42 | 4.09 | 185,278 |
| 2026-10-06 | 4.27 | -0.1100 | -2.51% | 4.39 | 4.51 | 4.25 | 153,597 |
| 2026-10-05 | 4.38 | +0.0600 | +1.39% | 4.30 | 4.40 | 4.20 | 132,711 |
| 2026-10-02 | 4.32 | +0.1700 | +4.10% | 4.22 | 4.47 | 4.04 | 145,380 |
| 2026-10-01 | 4.15 | -0.1600 | -3.71% | 4.27 | 4.27 | 4.02 | 273,175 |
| 2026-09-30 | 4.31 | +0.0600 | +1.41% | 4.26 | 4.50 | 4.25 | 627,155 |
| 2026-09-29 | 4.25 | -0.1400 | -3.19% | 4.36 | 4.42 | 4.17 | 186,374 |
| 2026-09-28 | 4.39 | +0.0500 | +1.15% | 4.28 | 4.40 | 4.08 | 253,775 |
| 2026-09-25 | 4.34 | -0.2700 | -5.86% | 4.57 | 4.62 | 4.32 | 351,407 |
| 2026-09-24 | 4.61 | -0.3900 | -7.80% | 4.98 | 5.30 | 4.58 | 810,436 |
| 2026-09-23 | 5.00 | +0.0700 | +1.42% | 5.78 | 5.83 | 4.92 | 2,602,835 |
| 2026-09-22 | 4.93 | -0.0500 | -1.00% | 4.98 | 5.15 | 4.82 | 2,605,575 |
| 2026-09-21 | 4.98 | -0.1200 | -2.35% | 5.14 | 5.22 | 4.92 | 161,229 |
| 2026-09-18 | 5.10 | +0.2000 | +4.08% | 4.91 | 5.11 | 4.83 | 606,959 |
| 2026-09-17 | 4.90 | -0.0300 | -0.61% | 5.03 | 5.05 | 4.86 | 114,306 |
| 2026-09-16 | 4.93 | +0.1500 | +3.14% | 4.82 | 4.95 | 4.47 | 156,509 |