조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 86.74 | +0.1700 | +0.20% | 87.05 | 87.16 | 86.71 | 13,676,816 |
| 2026-04-21 | 86.57 | -0.4800 | -0.55% | 86.97 | 87.09 | 86.53 | 19,798,692 |
| 2026-04-20 | 87.05 | -0.0200 | -0.02% | 87.11 | 87.13 | 86.71 | 14,623,480 |
| 2026-04-17 | 87.07 | +0.7900 | +0.92% | 87.05 | 87.21 | 86.89 | 29,604,128 |
| 2026-04-16 | 86.28 | -0.5500 | -0.63% | 86.92 | 86.97 | 86.20 | 20,001,034 |
| 2026-04-15 | 86.83 | -0.3800 | -0.44% | 87.02 | 87.07 | 86.73 | 15,119,636 |