조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.37 | +0.3200 | +0.41% | 78.56 | 78.57 | 78.20 | 29,587,715 |
| 2026-10-12 | 78.05 | +0.0700 | +0.09% | 77.83 | 78.06 | 77.83 | 15,441,033 |
| 2026-10-09 | 77.98 | +0.1100 | +0.14% | 77.71 | 78.05 | 77.49 | 27,298,548 |
| 2026-10-08 | 77.87 | +0.7250 | +0.94% | 77.19 | 77.91 | 77.07 | 49,484,244 |
| 2026-10-07 | 77.15 | -0.1350 | -0.17% | 76.46 | 77.32 | 76.43 | 40,200,003 |
| 2026-10-06 | 77.28 | +0.1700 | +0.22% | 77.17 | 77.58 | 77.07 | 31,085,912 |
| 2026-10-05 | 77.11 | -0.3700 | -0.48% | 77.16 | 77.26 | 76.69 | 49,106,745 |
| 2026-10-02 | 77.48 | -0.2300 | -0.30% | 77.94 | 78.32 | 77.28 | 61,407,955 |
| 2026-10-01 | 77.71 | -0.0700 | -0.09% | 76.94 | 78.05 | 76.76 | 83,642,575 |
| 2026-09-30 | 77.78 | -0.4500 | -0.58% | 78.16 | 78.21 | 77.55 | 73,132,610 |
| 2026-09-29 | 78.23 | -0.3900 | -0.50% | 78.52 | 78.52 | 77.84 | 76,018,385 |
| 2026-09-28 | 78.62 | -0.7000 | -0.88% | 78.65 | 78.87 | 78.27 | 63,463,430 |
| 2026-09-25 | 79.32 | -0.1000 | -0.13% | 79.37 | 79.46 | 78.83 | 62,576,655 |
| 2026-09-24 | 79.42 | -1.04 | -1.29% | 80.35 | 80.55 | 79.42 | 59,160,591 |
| 2026-09-23 | 80.46 | -1.29 | -1.58% | 81.48 | 81.51 | 80.23 | 53,502,358 |
| 2026-09-22 | 81.75 | -0.0500 | -0.06% | 81.89 | 81.94 | 81.54 | 22,769,330 |
| 2026-09-21 | 81.80 | +0.5500 | +0.68% | 81.72 | 81.82 | 81.54 | 26,981,665 |
| 2026-09-18 | 81.25 | -0.5300 | -0.65% | 81.47 | 81.47 | 81.09 | 41,105,044 |
| 2026-09-17 | 81.78 | +0.9000 | +1.11% | 81.54 | 81.79 | 81.42 | 41,622,639 |
| 2026-09-16 | 80.88 | +0.1700 | +0.21% | 80.94 | 81.56 | 80.86 | 56,481,674 |