조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.75 | +0.4200 | +0.49% | 87.07 | 87.18 | 86.65 | 32,350,902 |
| 2026-06-17 | 86.33 | +0.1400 | +0.16% | 86.33 | 86.59 | 85.93 | 34,507,482 |
| 2026-06-16 | 86.19 | +0.4700 | +0.55% | 85.96 | 86.38 | 85.93 | 26,472,475 |
| 2026-06-15 | 85.72 | -0.0500 | -0.06% | 85.96 | 86.11 | 85.67 | 17,632,742 |
| 2026-06-12 | 85.77 | -0.2100 | -0.24% | 85.64 | 85.83 | 85.41 | 23,100,929 |
| 2026-06-11 | 85.98 | +1.10 | +1.30% | 85.17 | 86.04 | 85.04 | 35,190,465 |
| 2026-06-10 | 84.88 | -0.2400 | -0.28% | 85.12 | 85.30 | 84.70 | 21,258,274 |
| 2026-06-09 | 85.12 | +0.5000 | +0.59% | 84.97 | 85.18 | 84.78 | 22,617,747 |
| 2026-06-08 | 84.62 | -0.4400 | -0.52% | 85.23 | 85.33 | 84.62 | 22,922,742 |
| 2026-06-05 | 85.06 | -0.4400 | -0.51% | 84.99 | 85.35 | 84.92 | 26,461,163 |
| 2026-06-04 | 85.50 | +0.1900 | +0.22% | 85.61 | 85.71 | 85.42 | 15,866,492 |
| 2026-06-03 | 85.31 | -0.3400 | -0.40% | 85.29 | 85.43 | 85.10 | 15,371,998 |
| 2026-06-02 | 85.65 | +0.1800 | +0.21% | 85.80 | 85.82 | 85.50 | 20,319,048 |
| 2026-06-01 | 85.47 | -0.2900 | -0.34% | 84.93 | 85.54 | 84.80 | 26,322,365 |
| 2026-05-29 | 85.76 | +0.0200 | +0.02% | 85.81 | 85.96 | 85.55 | 33,118,565 |
| 2026-05-28 | 85.74 | +0.4400 | +0.52% | 85.36 | 85.85 | 85.27 | 25,417,298 |
| 2026-05-27 | 85.30 | +0.2000 | +0.24% | 85.25 | 85.48 | 85.15 | 23,589,557 |
| 2026-05-26 | 85.10 | +0.4200 | +0.50% | 85.34 | 85.38 | 84.90 | 22,531,218 |
| 2026-05-22 | 84.68 | +0.4600 | +0.55% | 84.61 | 84.68 | 84.14 | 27,987,659 |
| 2026-05-21 | 84.22 | +0.3100 | +0.37% | 83.62 | 84.26 | 83.33 | 24,887,001 |