조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.40 | +0.4620 | +1.05% | 44.41 | 44.41 | 44.36 | 1,603 |
| 2026-05-19 | 43.94 | -0.3070 | -0.69% | 44.00 | 44.00 | 43.80 | 14,701 |
| 2026-05-18 | 44.25 | -0.0330 | -0.07% | 44.26 | 44.39 | 44.06 | 10,155 |
| 2026-05-15 | 44.28 | -0.6800 | -1.51% | 44.39 | 44.39 | 44.19 | 19,200 |
| 2026-05-14 | 44.96 | +0.1198 | +0.27% | 45.06 | 45.12 | 44.96 | 8,688 |
| 2026-05-13 | 44.84 | -0.3447 | -0.76% | 44.93 | 44.93 | 44.77 | 19,668 |
| 2026-05-12 | 45.18 | -0.2651 | -0.58% | 45.30 | 45.30 | 45.16 | 30,792 |
| 2026-05-11 | 45.45 | -0.2599 | -0.57% | 45.58 | 45.67 | 45.45 | 11,720 |
| 2026-05-08 | 45.71 | +0.2324 | +0.51% | 45.78 | 45.82 | 45.65 | 5,140 |
| 2026-05-07 | 45.48 | -0.2377 | -0.52% | 45.76 | 45.79 | 45.44 | 9,750 |
| 2026-05-06 | 45.72 | +0.3573 | +0.79% | 45.70 | 45.72 | 45.64 | 9,118 |
| 2026-05-05 | 45.36 | +0.2331 | +0.52% | 45.24 | 45.41 | 45.24 | 14,421 |
| 2026-05-04 | 45.12 | -0.2902 | -0.64% | 45.35 | 45.35 | 45.05 | 5,993 |
| 2026-05-01 | 45.42 | +0.2450 | +0.54% | 45.39 | 45.64 | 45.37 | 2,419 |
| 2026-04-30 | 45.17 | -0.1467 | -0.32% | 45.38 | 45.39 | 45.17 | 10,018 |
| 2026-04-29 | 45.32 | -0.3269 | -0.72% | 45.39 | 45.39 | 45.30 | 6,390 |
| 2026-04-28 | 45.64 | +0.0187 | +0.04% | 45.58 | 45.64 | 45.45 | 3,781 |
| 2026-04-27 | 45.62 | -0.1722 | -0.38% | 45.71 | 45.74 | 45.60 | 3,472 |
| 2026-04-24 | 45.80 | +0.0626 | +0.14% | 45.66 | 45.81 | 45.66 | 4,558 |
| 2026-04-23 | 45.73 | -0.0659 | -0.14% | 45.81 | 45.91 | 44.66 | 12,330 |