조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.70 | +0.1915 | +0.46% | 41.73 | 41.74 | 41.60 | 4,156 |
| 2026-10-12 | 41.51 | +0.0616 | +0.15% | 41.36 | 41.53 | 41.36 | 20,784 |
| 2026-10-09 | 41.45 | +0.0482 | +0.12% | 41.33 | 41.48 | 41.27 | 2,781 |
| 2026-10-08 | 41.40 | +0.3714 | +0.91% | 41.20 | 41.45 | 41.20 | 13,576 |
| 2026-10-07 | 41.03 | -0.0993 | -0.24% | 40.69 | 41.12 | 40.69 | 7,204 |
| 2026-10-06 | 41.13 | +0.1378 | +0.34% | 41.01 | 41.26 | 41.01 | 11,042 |
| 2026-10-05 | 40.99 | -0.1836 | -0.45% | 41.01 | 41.04 | 40.80 | 10,758 |
| 2026-10-02 | 41.17 | -0.0563 | -0.14% | 41.41 | 41.62 | 41.14 | 5,240 |
| 2026-10-01 | 41.23 | -0.0800 | -0.19% | 40.94 | 41.29 | 40.75 | 17,005 |
| 2026-09-30 | 41.31 | -0.1653 | -0.40% | 41.37 | 41.37 | 41.12 | 15,960 |
| 2026-09-29 | 41.48 | -0.1938 | -0.47% | 41.65 | 41.66 | 41.28 | 19,495 |
| 2026-09-28 | 41.67 | -0.3779 | -0.90% | 41.67 | 41.79 | 41.53 | 23,262 |
| 2026-09-25 | 42.05 | -0.0229 | -0.05% | 42.06 | 42.06 | 41.78 | 12,236 |
| 2026-09-24 | 42.07 | -0.4701 | -1.11% | 42.53 | 42.57 | 42.07 | 14,194 |
| 2026-09-23 | 42.54 | -0.6837 | -1.58% | 42.93 | 42.93 | 42.45 | 9,537 |
| 2026-09-22 | 43.22 | +0.0002 | +0.00% | 43.28 | 43.28 | 43.10 | 4,962 |
| 2026-09-21 | 43.22 | +0.2876 | +0.67% | 43.18 | 43.27 | 43.11 | 13,097 |
| 2026-09-18 | 42.94 | -0.2961 | -0.68% | 43.01 | 43.01 | 42.87 | 6,111 |
| 2026-09-17 | 43.23 | +0.4727 | +1.11% | 43.05 | 43.23 | 43.00 | 18,311 |
| 2026-09-16 | 42.76 | +0.0818 | +0.19% | 42.82 | 43.00 | 42.69 | 7,722 |