조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.77 | +0.1871 | +0.41% | 45.94 | 46.03 | 45.77 | 7,859 |
| 2026-06-17 | 45.59 | -0.0386 | -0.08% | 45.61 | 45.66 | 45.51 | 9,396 |
| 2026-06-16 | 45.63 | +0.3000 | +0.66% | 45.42 | 45.63 | 45.42 | 7,352 |
| 2026-06-15 | 45.33 | +0.0850 | +0.19% | 45.40 | 45.43 | 45.32 | 9,381 |
| 2026-06-12 | 45.24 | -0.1298 | -0.29% | 45.14 | 45.26 | 45.11 | 17,139 |
| 2026-06-11 | 45.37 | +0.6627 | +1.48% | 44.87 | 45.41 | 44.80 | 5,461 |
| 2026-06-10 | 44.71 | -0.4222 | -0.94% | 44.84 | 44.99 | 44.67 | 6,297 |
| 2026-06-09 | 45.13 | +0.1843 | +0.41% | 45.13 | 45.17 | 44.88 | 8,514 |
| 2026-06-08 | 44.95 | -0.1333 | -0.30% | 45.22 | 45.22 | 44.95 | 6,175 |
| 2026-06-05 | 45.08 | -0.3317 | -0.73% | 45.13 | 45.23 | 45.08 | 7,771 |
| 2026-06-04 | 45.41 | +0.1050 | +0.23% | 45.44 | 45.51 | 45.30 | 28,215 |
| 2026-06-03 | 45.31 | -0.1896 | -0.42% | 45.20 | 45.33 | 45.20 | 4,217 |
| 2026-06-02 | 45.49 | +0.1335 | +0.29% | 45.59 | 45.59 | 45.49 | 4,039 |
| 2026-06-01 | 45.36 | +0.0820 | +0.18% | 45.08 | 45.36 | 45.06 | 6,993 |
| 2026-05-29 | 45.28 | -0.0809 | -0.18% | 45.41 | 45.44 | 45.28 | 14,862 |
| 2026-05-28 | 45.36 | +0.2548 | +0.56% | 45.13 | 45.47 | 45.13 | 13,593 |
| 2026-05-27 | 45.11 | +0.1170 | +0.26% | 45.18 | 45.20 | 45.08 | 3,649 |
| 2026-05-26 | 44.99 | +0.2482 | +0.55% | 44.89 | 45.15 | 44.89 | 13,445 |
| 2026-05-22 | 44.74 | +0.2400 | +0.54% | 44.73 | 44.74 | 44.58 | 6,701 |
| 2026-05-21 | 44.50 | +0.0980 | +0.22% | 44.20 | 44.53 | 44.20 | 20,610 |