조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.79 | +0.1900 | +0.92% | 20.66 | 20.79 | 20.59 | 29,845 |
| 2026-05-19 | 20.60 | -0.1300 | -0.63% | 20.60 | 20.64 | 20.52 | 23,525 |
| 2026-05-18 | 20.73 | +0.0100 | +0.05% | 20.74 | 20.76 | 20.67 | 42,125 |
| 2026-05-15 | 20.72 | -0.2900 | -1.38% | 20.84 | 20.84 | 20.72 | 408,665 |
| 2026-05-14 | 21.01 | -0.0183 | -0.09% | 21.11 | 21.14 | 21.01 | 16,952 |
| 2026-05-13 | 21.03 | -0.0427 | -0.20% | 21.01 | 21.05 | 20.96 | 16,596 |
| 2026-05-12 | 21.07 | -0.1190 | -0.56% | 21.14 | 21.14 | 21.05 | 10,344 |
| 2026-05-11 | 21.19 | -0.0839 | -0.39% | 21.20 | 21.29 | 21.13 | 19,141 |
| 2026-05-08 | 21.27 | +0.0887 | +0.42% | 21.25 | 21.31 | 21.24 | 13,635 |
| 2026-05-07 | 21.19 | -0.0698 | -0.33% | 21.29 | 21.29 | 21.15 | 15,486 |
| 2026-05-06 | 21.26 | +0.1293 | +0.61% | 21.21 | 21.28 | 21.18 | 15,946 |
| 2026-05-05 | 21.13 | +0.1103 | +0.52% | 21.08 | 21.13 | 21.07 | 19,737 |
| 2026-05-04 | 21.02 | -0.0546 | -0.26% | 21.14 | 21.14 | 20.98 | 18,629 |
| 2026-05-01 | 21.07 | +0.0400 | +0.19% | 21.00 | 21.17 | 20.99 | 22,102 |
| 2026-04-30 | 21.03 | -0.0516 | -0.24% | 21.13 | 21.13 | 21.01 | 11,610 |
| 2026-04-29 | 21.08 | -0.3834 | -1.79% | 21.19 | 21.19 | 21.06 | 14,533 |
| 2026-04-28 | 21.47 | +0.0150 | +0.07% | 21.48 | 21.48 | 21.39 | 16,310 |
| 2026-04-27 | 21.45 | -0.1000 | -0.46% | 21.54 | 21.54 | 21.45 | 20,763 |
| 2026-04-24 | 21.55 | +0.0662 | +0.31% | 21.52 | 21.58 | 21.44 | 23,325 |
| 2026-04-23 | 21.48 | -0.0436 | -0.20% | 21.61 | 21.61 | 21.47 | 18,550 |