조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.01 | +0.0400 | +0.21% | 19.05 | 19.05 | 18.95 | 16,324 |
| 2026-10-12 | 18.97 | +0.0758 | +0.40% | 18.86 | 18.98 | 18.86 | 151,094 |
| 2026-10-09 | 18.89 | +0.0205 | +0.11% | 18.86 | 18.92 | 18.80 | 54,805 |
| 2026-10-08 | 18.87 | +0.1737 | +0.93% | 18.69 | 18.89 | 18.69 | 8,031 |
| 2026-10-07 | 18.70 | -0.0700 | -0.37% | 18.56 | 18.74 | 18.56 | 10,802 |
| 2026-10-06 | 18.77 | +0.0650 | +0.35% | 18.65 | 18.82 | 18.65 | 18,632 |
| 2026-10-05 | 18.71 | -0.0669 | -0.36% | 18.79 | 18.79 | 18.60 | 17,190 |
| 2026-10-02 | 18.77 | -0.0605 | -0.32% | 18.95 | 18.95 | 18.73 | 23,377 |
| 2026-10-01 | 18.83 | +0.0824 | +0.44% | 18.70 | 18.92 | 18.59 | 43,927 |
| 2026-09-30 | 18.75 | -0.1231 | -0.65% | 18.84 | 18.86 | 18.71 | 31,774 |
| 2026-09-29 | 18.87 | -0.2969 | -1.55% | 18.99 | 18.99 | 18.81 | 19,805 |
| 2026-09-28 | 19.17 | -0.1900 | -0.98% | 19.23 | 19.23 | 19.11 | 49,468 |
| 2026-09-25 | 19.36 | +0.0500 | +0.26% | 19.36 | 19.37 | 19.22 | 55,059 |
| 2026-09-24 | 19.31 | -0.2700 | -1.38% | 19.58 | 19.64 | 19.31 | 30,619 |
| 2026-09-23 | 19.58 | -0.2637 | -1.33% | 19.83 | 19.83 | 19.54 | 24,911 |
| 2026-09-22 | 19.84 | +0.0187 | +0.09% | 19.88 | 19.88 | 19.80 | 35,635 |
| 2026-09-21 | 19.83 | +0.0950 | +0.48% | 19.78 | 19.84 | 19.78 | 29,394 |
| 2026-09-18 | 19.73 | -0.0924 | -0.47% | 19.72 | 19.75 | 19.72 | 14,135 |
| 2026-09-17 | 19.82 | +0.1624 | +0.83% | 19.76 | 19.84 | 19.76 | 46,338 |
| 2026-09-16 | 19.66 | +0.0400 | +0.20% | 19.66 | 19.76 | 19.64 | 31,024 |