조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.19 | +0.0005 | +0.00% | 21.19 | 21.24 | 21.15 | 8,462 |
| 2026-06-17 | 21.19 | +0.1000 | +0.47% | 21.10 | 21.20 | 21.10 | 5,787 |
| 2026-06-16 | 21.09 | +0.0350 | +0.17% | 21.08 | 21.18 | 21.07 | 22,611 |
| 2026-06-15 | 21.06 | +0.0200 | +0.10% | 21.10 | 21.10 | 21.05 | 7,323 |
| 2026-06-12 | 21.04 | -0.0096 | -0.05% | 21.02 | 21.33 | 20.97 | 8,105 |
| 2026-06-11 | 21.04 | +0.1794 | +0.86% | 20.88 | 21.08 | 20.88 | 13,821 |
| 2026-06-10 | 20.87 | -0.0432 | -0.21% | 20.92 | 20.93 | 20.84 | 4,014 |
| 2026-06-09 | 20.91 | +0.1084 | +0.52% | 20.90 | 20.92 | 20.81 | 33,055 |
| 2026-06-08 | 20.80 | -0.0750 | -0.36% | 20.89 | 20.96 | 20.80 | 24,971 |
| 2026-06-05 | 20.88 | -0.1003 | -0.48% | 20.84 | 20.96 | 20.81 | 82,321 |
| 2026-06-04 | 20.98 | +0.0490 | +0.23% | 20.98 | 21.02 | 20.96 | 9,900 |
| 2026-06-03 | 20.93 | -0.0567 | -0.27% | 20.97 | 20.97 | 20.89 | 10,455 |
| 2026-06-02 | 20.98 | +0.0880 | +0.42% | 21.01 | 21.01 | 20.96 | 16,550 |
| 2026-06-01 | 20.90 | +0.0198 | +0.09% | 20.77 | 20.93 | 20.62 | 14,040 |
| 2026-05-29 | 20.88 | -0.0046 | -0.02% | 20.90 | 20.94 | 20.87 | 16,351 |
| 2026-05-28 | 20.88 | -0.2002 | -0.95% | 20.87 | 20.90 | 20.84 | 13,598 |
| 2026-05-27 | 21.08 | +0.0453 | +0.22% | 21.11 | 21.11 | 21.05 | 9,519 |
| 2026-05-26 | 21.03 | +0.0847 | +0.40% | 21.07 | 21.08 | 21.00 | 15,617 |
| 2026-05-22 | 20.95 | +0.1200 | +0.58% | 20.98 | 20.98 | 20.88 | 15,667 |
| 2026-05-21 | 20.83 | +0.0400 | +0.19% | 20.69 | 20.87 | 20.69 | 33,572 |