조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.27 | +0.1298 | +0.59% | 22.22 | 22.32 | 22.10 | 15,289 |
| 2026-05-19 | 22.14 | -0.1348 | -0.61% | 22.22 | 22.22 | 22.14 | 12,445 |
| 2026-05-18 | 22.27 | -0.2600 | -1.15% | 22.53 | 22.65 | 22.17 | 36,105 |
| 2026-05-15 | 22.53 | -0.3870 | -1.69% | 22.76 | 22.76 | 22.51 | 9,125 |
| 2026-05-14 | 22.92 | +0.0717 | +0.31% | 22.82 | 23.02 | 22.82 | 8,162 |
| 2026-05-13 | 22.85 | -0.1647 | -0.72% | 23.00 | 23.00 | 22.82 | 29,787 |
| 2026-05-12 | 23.01 | -0.1100 | -0.48% | 23.10 | 23.10 | 22.97 | 19,094 |
| 2026-05-11 | 23.12 | -0.1000 | -0.43% | 23.27 | 23.27 | 23.10 | 35,003 |
| 2026-05-08 | 23.22 | +0.1077 | +0.47% | 23.29 | 23.29 | 23.19 | 17,512 |
| 2026-05-07 | 23.11 | -0.0377 | -0.16% | 23.30 | 23.30 | 23.11 | 16,839 |
| 2026-05-06 | 23.15 | +0.0800 | +0.35% | 23.10 | 23.21 | 23.10 | 4,523 |
| 2026-05-05 | 23.07 | +0.0443 | +0.19% | 23.13 | 23.13 | 23.03 | 10,272 |
| 2026-05-04 | 23.03 | -0.0944 | -0.41% | 23.12 | 23.13 | 23.03 | 9,983 |
| 2026-05-01 | 23.12 | +0.0599 | +0.26% | 23.40 | 23.40 | 23.11 | 6,481 |
| 2026-04-30 | 23.06 | -0.0250 | -0.11% | 23.15 | 23.15 | 23.06 | 10,440 |
| 2026-04-29 | 23.09 | -0.0848 | -0.37% | 23.19 | 23.19 | 23.08 | 27,440 |
| 2026-04-28 | 23.17 | 0.00 | 0.00% | 23.17 | 23.17 | 23.07 | 22,071 |
| 2026-04-27 | 23.17 | -0.0700 | -0.30% | 23.36 | 23.36 | 23.16 | 8,305 |
| 2026-04-24 | 23.24 | -0.0500 | -0.21% | 23.29 | 23.30 | 23.20 | 9,329 |
| 2026-04-23 | 23.29 | +0.0049 | +0.02% | 23.30 | 23.33 | 23.29 | 7,069 |